Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 07:02:23

Delayed by 15 minutes

Trade 8101 - 8051 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:21	3675.0	9	AT	3672.0	3675.0	Buy		2,206,151	8101	LSE
09:32:21	3675.0	100	AT	3672.0	3675.0	Buy		2,206,142	8100	LSE
09:32:21	3675.0	35	AT	3671.0	3675.0	Buy		2,206,042	8099	LSE
09:32:21	3675.0	90	AT	3671.0	3675.0	Buy		2,206,007	8098	LSE
09:32:20	3671.0	271	AT	3671.0	3675.0	Sell		2,205,917	8097	LSE
09:32:18	3671.0	221	AT	3671.0	3675.0	Sell		2,205,646	8096	LSE
09:32:18	3671.0	73	AT	3671.0	3675.0	Sell		2,205,425	8095	LSE
09:32:16	3673.0	718	AT	3671.0	3673.0	Buy		2,205,352	8094	LSE
09:32:16	3673.0	100	AT	3671.0	3673.0	Buy		2,204,634	8093	LSE
09:32:07	3675.0	18	AT	3670.0	3675.0	Buy		2,204,534	8092	LSE
09:32:07	3675.0	100	AT	3670.0	3675.0	Buy		2,204,516	8091	LSE
09:32:07	3675.0	100	AT	3670.0	3675.0	Buy		2,204,416	8090	LSE
09:32:07	3675.0	13	AT	3670.0	3675.0	Buy		2,204,316	8089	LSE
09:32:03	3675.0	27	AT	3675.0	3677.0	Sell		2,204,303	8088	LSE
09:32:03	3675.0	59	AT	3671.0	3675.0	Buy		2,204,276	8087	LSE
09:32:03	3675.0	66	AT	3671.0	3675.0	Buy		2,204,217	8086	LSE
09:32:03	3675.0	65	AT	3671.0	3675.0	Buy		2,204,151	8085	LSE
09:32:03	3675.0	107	AT	3671.0	3675.0	Buy		2,204,086	8084	LSE
09:32:03	3675.0	176	AT	3671.0	3675.0	Buy		2,203,979	8083	LSE
09:32:03	3675.0	100	AT	3671.0	3675.0	Buy		2,203,803	8082	LSE
09:32:03	3675.0	15	AT	3671.0	3675.0	Buy		2,203,703	8081	LSE
09:32:03	3675.0	176	AT	3671.0	3675.0	Buy		2,203,688	8080	LSE
09:32:03	3677.0	48	AT	3671.0	3677.0	Buy		2,203,512	8079	LSE
09:32:02	3675.0	488	AT	3671.0	3675.0	Buy		2,203,464	8078	LSE
09:32:02	3675.0	100	AT	3671.0	3675.0	Buy		2,202,976	8077	LSE
09:32:02	3674.0	200	AT	3674.0	3679.0	Sell		2,202,876	8076	LSE
09:32:02	3674.0	500	AT	3674.0	3679.0	Sell		2,202,676	8075	LSE
09:32:01	3675.0	500	AT	3675.0	3679.0	Sell		2,202,176	8074	LSE
09:32:01	3676.0	55	AT	3676.0	3679.0	Sell		2,201,676	8073	LSE
09:32:01	3679.0	100	AT	3674.0	3679.0	Buy		2,201,621	8072	LSE
09:32:01	3679.0	170	AT	3674.0	3679.0	Buy		2,201,521	8071	LSE
09:32:01	3679.0	200	AT	3674.0	3679.0	Buy		2,201,351	8070	LSE
09:32:01	3677.0	500	AT	3677.0	3686.0	Sell		2,201,151	8069	LSE
09:32:01	3678.0	55	AT	3678.0	3686.0	Sell		2,200,651	8068	LSE
09:32:01	3678.0	1000	AT	3678.0	3686.0	Sell		2,200,596	8067	LSE
09:32:01	3678.0	103	AT	3678.0	3686.0	Sell		2,199,596	8066	LSE
09:32:01	3677.0	500	AT	3677.0	3685.0	Sell		2,199,493	8065	LSE
09:32:01	3678.0	300	AT	3678.0	3685.0	Sell		2,198,993	8064	LSE
09:32:01	3679.0	391	AT	3679.0	3685.0	Sell		2,198,693	8063	LSE
09:32:01	3679.0	109	AT	3679.0	3686.0	Sell		2,198,302	8062	LSE
09:32:01	3680.0	400	AT	3680.0	3686.0	Sell		2,198,193	8061	LSE
09:32:01	3687.0	162	AT	3671.0	3687.0	Buy		2,197,793	8060	LSE
09:32:01	3687.0	250	AT	3671.0	3687.0	Buy		2,197,631	8059	LSE
09:32:01	3687.0	250	AT	3671.0	3687.0	Buy		2,197,381	8058	LSE
09:32:01	3686.0	206	AT	3671.0	3686.0	Buy		2,197,131	8057	LSE
09:32:01	3686.0	207	AT	3671.0	3686.0	Buy		2,196,925	8056	LSE
09:32:01	3685.0	108	AT	3671.0	3685.0	Buy		2,196,718	8055	LSE
09:32:01	3683.0	124	AT	3671.0	3683.0	Buy		2,196,610	8054	LSE
09:32:01	3683.0	117	AT	3671.0	3683.0	Buy		2,196,486	8053	LSE
09:32:01	3678.0	300	AT	3678.0	3683.0	Sell		2,196,369	8052	LSE
09:32:01	3679.0	500	AT	3679.0	3683.0	Sell		2,196,069	8051	LSE

Smurfit Westrock

Southern Bancshares N C (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions