Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 6451 - 6401 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:38	3640.0	200	AT	3639.0	3640.0	Buy		1,860,121	6451	LSE
09:02:38	3640.0	300	AT	3639.0	3640.0	Buy		1,859,921	6450	LSE
09:02:38	3640.0	200	AT	3639.0	3640.0	Buy		1,859,621	6449	LSE
09:02:38	3640.0	101	AT	3639.0	3640.0	Buy		1,859,421	6448	LSE
09:02:38	3640.0	8	AT	3639.0	3640.0	Buy		1,859,320	6447	LSE
09:02:38	3640.0	82	AT	3639.0	3640.0	Buy		1,859,312	6446	LSE
09:02:37	3640.0	82	AT	3639.0	3640.0	Buy		1,859,230	6445	LSE
09:02:37	3640.0	95	AT	3639.0	3640.0	Buy		1,859,148	6444	LSE
09:02:37	3640.0	296	AT	3640.0	3644.0	Sell		1,859,053	6443	LSE
09:02:37	3640.0	1000	AT	3640.0	3644.0	Sell		1,858,757	6442	LSE
09:02:37	3641.0	1	AT	3640.0	3641.0	Buy		1,857,757	6441	LSE
09:02:37	3641.0	8	AT	3640.0	3641.0	Buy		1,857,756	6440	LSE
09:02:37	3641.0	38	AT	3640.0	3641.0	Buy		1,857,748	6439	LSE
09:02:37	3641.0	27	AT	3640.0	3641.0	Buy		1,857,710	6438	LSE
09:02:37	3641.0	21	AT	3640.0	3641.0	Buy		1,857,683	6437	LSE
09:02:36	3641.0	63	AT	3640.0	3641.0	Buy		1,857,662	6436	LSE
09:02:36	3640.0	11	AT	3640.0	3641.0	Sell		1,857,599	6435	LSE
09:02:36	3640.0	98	AT	3639.0	3640.0	Buy		1,857,588	6434	LSE
09:02:36	3640.0	138	AT	3639.0	3640.0	Buy		1,857,490	6433	LSE
09:02:36	3640.0	262	AT	3639.0	3640.0	Buy		1,857,352	6432	LSE
09:02:36	3640.0	1000	AT	3639.0	3640.0	Buy		1,857,090	6431	LSE
09:02:36	3640.0	801	AT	3639.0	3640.0	Buy		1,856,090	6430	LSE
09:02:36	3640.0	196	AT	3639.0	3640.0	Buy		1,855,289	6429	LSE
09:02:35	3640.0	100	AT	3639.0	3640.0	Buy		1,855,093	6428	LSE
09:02:35	3640.0	4	AT	3639.0	3640.0	Buy		1,854,993	6427	LSE
09:02:35	3640.0	142	AT	3639.0	3640.0	Buy		1,854,989	6426	LSE
09:02:35	3640.0	250	O	3639.0	3640.0	Buy		1,854,847	6425	LSE
09:02:35	3639.0	250	O	3639.0	3640.0	Sell		1,854,597	6424	LSE
09:02:35	3640.0	4	AT	3639.0	3640.0	Buy		1,854,347	6423	LSE
09:02:34	3640.0	23	AT	3639.0	3640.0	Buy		1,854,343	6422	LSE
09:02:34	3640.0	296	AT	3640.0	3644.0	Sell		1,854,320	6421	LSE
09:02:34	3640.0	172	AT	3640.0	3644.0	Sell		1,854,024	6420	LSE
09:02:34	3641.0	106	AT	3640.0	3641.0	Buy		1,853,852	6419	LSE
09:02:34	3641.0	100	AT	3640.0	3641.0	Buy		1,853,746	6418	LSE
09:02:34	3641.0	200	AT	3640.0	3641.0	Buy		1,853,646	6417	LSE
09:02:34	3641.0	365	AT	3640.0	3641.0	Buy		1,853,446	6416	LSE
09:02:34	3641.0	35	AT	3640.0	3641.0	Buy		1,853,081	6415	LSE
09:02:34	3641.0	198	AT	3640.0	3641.0	Buy		1,853,046	6414	LSE
09:02:34	3641.0	2	AT	3640.0	3641.0	Buy		1,852,848	6413	LSE
09:02:34	3641.0	57	AT	3640.0	3641.0	Buy		1,852,846	6412	LSE
09:02:34	3641.0	38	AT	3640.0	3641.0	Buy		1,852,789	6411	LSE
09:02:34	3641.0	108	AT	3640.0	3641.0	Buy		1,852,751	6410	LSE
09:02:32	3640.0	250	AT	3639.0	3641.0			1,852,643	6409	LSE
09:02:32	3640.0	128	AT	3639.0	3640.0	Buy		1,852,393	6408	LSE
09:02:32	3640.0	50	AT	3639.0	3640.0	Buy		1,852,265	6407	LSE
09:02:32	3640.0	400	AT	3639.0	3640.0	Buy		1,852,215	6406	LSE
09:02:32	3640.0	477	AT	3638.0	3641.0	Buy		1,851,815	6405	LSE
09:02:32	3640.0	35	AT	3638.0	3640.0	Buy		1,851,338	6404	LSE
09:02:32	3640.0	450	AT	3638.0	3640.0	Buy		1,851,303	6403	LSE
09:02:32	3640.0	38	AT	3638.0	3640.0	Buy		1,850,853	6402	LSE
09:02:32	3639.0	50	AT	3639.0	3640.0	Sell		1,850,815	6401	LSE

Smurfit Westrock

Yokohama Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions