Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 07:03:08

Delayed by 15 minutes

Trade 3451 - 3401 (06:57-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:52	3611.0	100	AT	3609.0	3611.0	Buy		984,037	3451	LSE
06:57:52	3611.0	100	AT	3609.0	3611.0	Buy		983,937	3450	LSE
06:57:52	3611.0	100	AT	3609.0	3611.0	Buy		983,837	3449	LSE
06:57:51	3610.0	316	AT	3610.0	3611.0	Sell		983,737	3448	LSE
06:57:45	3609.0	102	AT	3609.0	3612.0	Sell		983,421	3447	LSE
06:57:45	3610.0	134	AT	3609.0	3610.0	Buy		983,319	3446	LSE
06:57:45	3610.0	25	AT	3609.0	3610.0	Buy		983,185	3445	LSE
06:57:45	3610.0	500	AT	3610.0	3612.0	Sell		983,160	3444	LSE
06:57:45	3610.0	600	AT	3610.0	3612.0	Sell		982,660	3443	LSE
06:57:44	3610.0	159	AT	3610.0	3612.0	Sell		982,060	3442	LSE
06:57:42	3610.0	500	AT	3610.0	3612.0	Sell		981,901	3441	LSE
06:57:41	3610.0	440	AT	3610.0	3613.0	Sell		981,401	3440	LSE
06:57:41	3610.0	358	AT	3610.0	3613.0	Sell		980,961	3439	LSE
06:57:41	3610.0	300	AT	3610.0	3613.0	Sell		980,603	3438	LSE
06:57:41	3610.0	142	AT	3610.0	3613.0	Sell		980,303	3437	LSE
06:57:39	3612.0	180	AT	3610.0	3612.0	Buy		980,161	3436	LSE
06:57:38	3612.0	300	AT	3610.0	3612.0	Buy		979,981	3435	LSE
06:57:38	3610.0	358	AT	3610.0	3612.0	Sell		979,681	3434	LSE
06:57:37	3612.0	300	AT	3612.0	3613.0	Sell		979,323	3433	LSE
06:57:36	3610.0	341	AT	3610.0	3614.0	Sell		979,023	3432	LSE
06:57:36	3610.0	150	AT	3610.0	3614.0	Sell		978,682	3431	LSE
06:57:36	3610.0	481	AT	3610.0	3614.0	Sell		978,532	3430	LSE
06:57:36	3610.0	241	AT	3610.0	3614.0	Sell		978,051	3429	LSE
06:57:36	3610.0	402	AT	3610.0	3614.0	Sell		977,810	3428	LSE
06:57:36	3614.0	202	AT	3610.0	3614.0	Buy		977,408	3427	LSE
06:57:36	3613.0	98	AT	3610.0	3613.0	Buy		977,206	3426	LSE
06:57:15	3613.0	101	AT	3610.0	3613.0	Buy		977,108	3425	LSE
06:57:15	3613.0	180	AT	3610.0	3613.0	Buy		977,007	3424	LSE
06:57:00	3612.0	94	AT	3612.0	3613.0	Sell		976,827	3423	LSE
06:57:00	3612.0	93	AT	3612.0	3613.0	Sell		976,733	3422	LSE
06:57:00	3612.0	248	AT	3612.0	3613.0	Sell		976,640	3421	LSE
06:56:57	3612.0	77	AT	3612.0	3613.0	Sell		976,392	3420	LSE
06:56:57	3612.0	188	AT	3612.0	3613.0	Sell		976,315	3419	LSE
06:56:55	3613.0	700	AT	3613.0	3614.0	Sell		976,127	3418	LSE
06:56:51	3612.0	2	AT	3612.0	3614.0	Sell		975,427	3417	LSE
06:56:49	3610.0	98	AT	3610.0	3614.0	Sell		975,425	3416	LSE
06:56:26	3612.0	160	AT	3612.0	3615.0	Sell		975,327	3415	LSE
06:56:26	3612.0	29	AT	3612.0	3615.0	Sell		975,167	3414	LSE
06:55:52	3612.0	44	AT	3612.0	3615.0	Sell		975,138	3413	LSE
06:54:53	3612.0	173	AT	3612.0	3617.0	Sell		975,094	3412	LSE
06:54:40	3614.0	250	AT	3614.0	3617.0	Sell		974,921	3411	LSE
06:54:40	3614.0	340	AT	3614.0	3617.0	Sell		974,671	3410	LSE
06:54:32	3615.0	79	AT	3615.0	3617.0	Sell		974,331	3409	LSE
06:54:29	3615.0	164	AT	3615.0	3618.0	Sell		974,252	3408	LSE
06:54:29	3615.0	287	AT	3615.0	3618.0	Sell		974,088	3407	LSE
06:54:04	3616.0	115	AT	3616.0	3618.0	Sell		973,801	3406	LSE
06:54:04	3617.0	214	AT	3617.0	3618.0	Sell		973,686	3405	LSE
06:54:04	3617.0	258	AT	3617.0	3618.0	Sell		973,472	3404	LSE
06:54:04	3617.0	196	AT	3617.0	3618.0	Sell		973,214	3403	LSE
06:54:04	3617.0	227	AT	3617.0	3618.0	Sell		973,018	3402	LSE
06:54:02	3617.0	423	AT	3617.0	3618.0	Sell		972,791	3401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions