Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 3701 - 3651 (07:05-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:55	3618.0	127	AT	3616.0	3618.0	Buy		1,043,422	3701	LSE
07:05:55	3618.0	79	AT	3616.0	3618.0	Buy		1,043,295	3700	LSE
07:05:55	3618.0	100	AT	3616.0	3618.0	Buy		1,043,216	3699	LSE
07:05:55	3618.0	3	AT	3616.0	3618.0	Buy		1,043,116	3698	LSE
07:05:55	3618.0	79	AT	3616.0	3618.0	Buy		1,043,113	3697	LSE
07:05:55	3617.0	100	AT	3616.0	3617.0	Buy		1,043,034	3696	LSE
07:05:54	3617.0	41	AT	3616.0	3617.0	Buy		1,042,934	3695	LSE
07:05:53	3617.0	41	AT	3616.0	3617.0	Buy		1,042,893	3694	LSE
07:05:53	3617.0	142	AT	3616.0	3617.0	Buy		1,042,852	3693	LSE
07:05:53	3617.0	58	AT	3616.0	3617.0	Buy		1,042,710	3692	LSE
07:05:53	3617.0	34	AT	3616.0	3617.0	Buy		1,042,652	3691	LSE
07:05:53	3617.0	38	AT	3616.0	3617.0	Buy		1,042,618	3690	LSE
07:05:53	3617.0	27	AT	3616.0	3617.0	Buy		1,042,580	3689	LSE
07:05:53	3617.0	73	AT	3616.0	3617.0	Buy		1,042,553	3688	LSE
07:05:53	3617.0	163	AT	3616.0	3617.0	Buy		1,042,480	3687	LSE
07:05:53	3617.0	37	AT	3616.0	3617.0	Buy		1,042,317	3686	LSE
07:05:53	3617.0	500	AT	3616.0	3617.0	Buy		1,042,280	3685	LSE
07:05:47	3617.0	1	AT	3616.0	3617.0	Buy		1,041,780	3684	LSE
07:05:47	3617.0	8	AT	3616.0	3617.0	Buy		1,041,779	3683	LSE
07:05:47	3617.0	72	AT	3616.0	3617.0	Buy		1,041,771	3682	LSE
07:05:47	3617.0	20	AT	3616.0	3617.0	Buy		1,041,699	3681	LSE
07:05:46	3616.0	80	AT	3615.0	3617.0			1,041,679	3680	LSE
07:05:46	3616.0	20	AT	3616.0	3617.0	Sell		1,041,599	3679	LSE
07:05:46	3617.0	100	AT	3616.0	3617.0	Buy		1,041,579	3678	LSE
07:05:46	3616.0	100	AT	3616.0	3617.0	Sell		1,041,479	3677	LSE
07:05:46	3617.0	17	AT	3616.0	3617.0	Buy		1,041,379	3676	LSE
07:05:46	3617.0	63	AT	3616.0	3617.0	Buy		1,041,362	3675	LSE
07:05:46	3617.0	20	AT	3616.0	3617.0	Buy		1,041,299	3674	LSE
07:05:46	3616.0	80	AT	3615.0	3617.0			1,041,279	3673	LSE
07:05:46	3616.0	20	AT	3616.0	3617.0	Sell		1,041,199	3672	LSE
07:05:46	3617.0	19	AT	3616.0	3617.0	Buy		1,041,179	3671	LSE
07:05:46	3616.0	100	AT	3616.0	3617.0	Sell		1,041,160	3670	LSE
07:05:46	3617.0	23	AT	3616.0	3617.0	Buy		1,041,060	3669	LSE
07:05:46	3616.0	80	AT	3615.0	3617.0			1,041,037	3668	LSE
07:05:46	3616.0	20	AT	3616.0	3617.0	Sell		1,040,957	3667	LSE
07:05:45	3616.0	100	AT	3616.0	3617.0	Sell		1,040,937	3666	LSE
07:05:45	3616.0	120	AT	3616.0	3617.0	Sell		1,040,837	3665	LSE
07:05:45	3616.0	80	AT	3615.0	3617.0			1,040,717	3664	LSE
07:05:45	3616.0	20	AT	3616.0	3617.0	Sell		1,040,637	3663	LSE
07:05:45	3616.0	100	AT	3616.0	3617.0	Sell		1,040,617	3662	LSE
07:05:45	3616.0	80	AT	3615.0	3617.0			1,040,517	3661	LSE
07:05:45	3616.0	20	AT	3616.0	3617.0	Sell		1,040,437	3660	LSE
07:05:45	3616.0	100	AT	3616.0	3617.0	Sell		1,040,417	3659	LSE
07:05:44	3616.0	54	AT	3614.0	3617.0	Buy		1,040,317	3658	LSE
07:05:44	3616.0	20	AT	3616.0	3617.0	Sell		1,040,263	3657	LSE
07:05:44	3616.0	100	AT	3616.0	3617.0	Sell		1,040,243	3656	LSE
07:05:44	3616.0	61	AT	3614.0	3617.0	Buy		1,040,143	3655	LSE
07:05:44	3616.0	120	AT	3616.0	3617.0	Sell		1,040,082	3654	LSE
07:05:44	3616.0	362	AT	3614.0	3617.0	Buy		1,039,962	3653	LSE
07:05:44	3616.0	120	AT	3616.0	3617.0	Sell		1,039,600	3652	LSE
07:05:44	3616.0	16	AT	3614.0	3616.0	Buy		1,039,480	3651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions