ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,218.80
0.20%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37165
0.09%
Bitcoin
64,170.66
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,609.00
-2.00
( -0.06% )
Updated: 07:06:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8451 - 8401 (09:40-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:12 3677.0 82 AT 3675.0 3678.0 Buy
2,251,421 8451 LSE
09:40:12 3677.0 18 AT 3675.0 3677.0 Buy
2,251,339 8450 LSE
09:40:11 3677.0 4 AT 3675.0 3677.0 Buy
2,251,321 8449 LSE
09:40:11 3677.0 44 AT 3675.0 3677.0 Buy
2,251,317 8448 LSE
09:40:11 3677.0 44 AT 3675.0 3677.0 Buy
2,251,273 8447 LSE
09:40:11 3677.0 62 AT 3675.0 3677.0 Buy
2,251,229 8446 LSE
09:40:11 3677.0 40 AT 3675.0 3677.0 Buy
2,251,167 8445 LSE
09:40:11 3677.0 40 AT 3675.0 3677.0 Buy
2,251,127 8444 LSE
09:40:11 3678.0 84 AT 3675.0 3678.0 Buy
2,251,087 8443 LSE
09:40:11 3677.0 83 AT 3675.0 3678.0 Buy
2,251,003 8442 LSE
09:40:11 3677.0 17 AT 3675.0 3677.0 Buy
2,250,920 8441 LSE
09:40:11 3677.0 40 AT 3675.0 3677.0 Buy
2,250,903 8440 LSE
09:40:09 3677.0 60 AT 3675.0 3677.0 Buy
2,250,863 8439 LSE
09:40:09 3677.0 40 AT 3675.0 3677.0 Buy
2,250,803 8438 LSE
09:40:08 3677.0 60 AT 3675.0 3677.0 Buy
2,250,763 8437 LSE
09:40:08 3677.0 35 AT 3675.0 3677.0 Buy
2,250,703 8436 LSE
09:40:08 3677.0 5 AT 3675.0 3677.0 Buy
2,250,668 8435 LSE
09:40:08 3677.0 60 AT 3675.0 3677.0 Buy
2,250,663 8434 LSE
09:40:05 3677.0 7 AT 3675.0 3677.0 Buy
2,250,603 8433 LSE
09:40:05 3677.0 44 AT 3675.0 3677.0 Buy
2,250,596 8432 LSE
09:40:05 3677.0 16 AT 3675.0 3677.0 Buy
2,250,552 8431 LSE
09:40:05 3677.0 15 AT 3675.0 3677.0 Buy
2,250,536 8430 LSE
09:40:05 3677.0 44 AT 3675.0 3677.0 Buy
2,250,521 8429 LSE
09:40:05 3677.0 33 AT 3675.0 3677.0 Buy
2,250,477 8428 LSE
09:40:05 3677.0 67 AT 3675.0 3677.0 Buy
2,250,444 8427 LSE
09:40:05 3677.0 26 AT 3675.0 3677.0 Buy
2,250,377 8426 LSE
09:40:05 3677.0 24 AT 3675.0 3677.0 Buy
2,250,351 8425 LSE
09:40:05 3677.0 89 AT 3675.0 3677.0 Buy
2,250,327 8424 LSE
09:39:59 3677.0 100 AT 3675.0 3677.0 Buy
2,250,238 8423 LSE
09:39:59 3677.0 39 AT 3675.0 3677.0 Buy
2,250,138 8422 LSE
09:39:59 3677.0 161 AT 3675.0 3677.0 Buy
2,250,099 8421 LSE
09:39:59 3677.0 25 AT 3675.0 3677.0 Buy
2,249,938 8420 LSE
09:39:59 3677.0 75 AT 3675.0 3677.0 Buy
2,249,913 8419 LSE
09:39:59 3677.0 74 AT 3674.0 3677.0 Buy
2,249,838 8418 LSE
09:39:53 3677.0 100 AT 3673.0 3677.0 Buy
2,249,764 8417 LSE
09:39:53 3677.0 3 AT 3673.0 3677.0 Buy
2,249,664 8416 LSE
09:39:53 3677.0 55 AT 3673.0 3677.0 Buy
2,249,661 8415 LSE
09:39:45 3675.0 18 AT 3672.0 3675.0 Buy
2,249,606 8414 LSE
09:39:45 3675.0 100 AT 3672.0 3675.0 Buy
2,249,588 8413 LSE
09:39:45 3675.0 18 AT 3672.0 3675.0 Buy
2,249,488 8412 LSE
09:39:45 3675.0 46 AT 3672.0 3675.0 Buy
2,249,470 8411 LSE
09:39:45 3675.0 54 AT 3672.0 3675.0 Buy
2,249,424 8410 LSE
09:39:45 3675.0 192 AT 3672.0 3675.0 Buy
2,249,370 8409 LSE
09:39:45 3675.0 150 AT 3672.0 3675.0 Buy
2,249,178 8408 LSE
09:39:45 3675.0 148 AT 3672.0 3675.0 Buy
2,249,028 8407 LSE
09:39:45 3675.0 28 AT 3672.0 3675.0 Buy
2,248,880 8406 LSE
09:39:45 3675.0 532 AT 3672.0 3675.0 Buy
2,248,852 8405 LSE
09:39:45 3675.0 10 AT 3672.0 3675.0 Buy
2,248,320 8404 LSE
09:39:45 3674.0 245 AT 3674.0 3675.0 Sell
2,248,310 8403 LSE
09:39:45 3674.0 100 AT 3674.0 3675.0 Sell
2,248,065 8402 LSE
09:39:45 3674.0 100 AT 3674.0 3675.0 Sell
2,247,965 8401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved