Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 5801 - 5751 (08:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:30	3627.0	200	AT	3625.0	3627.0	Buy		1,640,406	5801	LSE
08:55:28	3626.0	347	AT	3624.0	3626.0	Buy		1,640,206	5800	LSE
08:55:28	3625.0	85	AT	3625.0	3626.0	Sell		1,639,859	5799	LSE
08:55:28	3625.0	215	AT	3625.0	3626.0	Sell		1,639,774	5798	LSE
08:55:28	3625.0	85	AT	3625.0	3627.0	Sell		1,639,559	5797	LSE
08:55:28	3625.0	392	AT	3625.0	3627.0	Sell		1,639,474	5796	LSE
08:55:28	3625.0	399	AT	3625.0	3627.0	Sell		1,639,082	5795	LSE
08:55:26	3625.0	209	AT	3625.0	3627.0	Sell		1,638,683	5794	LSE
08:55:26	3625.0	183	AT	3625.0	3627.0	Sell		1,638,474	5793	LSE
08:55:26	3625.0	300	AT	3625.0	3627.0	Sell		1,638,291	5792	LSE
08:55:24	3625.0	258	AT	3625.0	3627.0	Sell		1,637,991	5791	LSE
08:55:24	3625.0	300	AT	3625.0	3627.0	Sell		1,637,733	5790	LSE
08:55:24	3626.0	104	AT	3624.0	3626.0	Buy		1,637,433	5789	LSE
08:55:24	3626.0	209	AT	3624.0	3626.0	Buy		1,637,329	5788	LSE
08:55:15	3625.0	69	AT	3625.0	3627.0	Sell		1,637,120	5787	LSE
08:55:15	3625.0	31	AT	3625.0	3627.0	Sell		1,637,051	5786	LSE
08:55:15	3625.0	200	AT	3625.0	3627.0	Sell		1,637,020	5785	LSE
08:55:15	3625.0	499	AT	3625.0	3627.0	Sell		1,636,820	5784	LSE
08:55:15	3625.0	501	AT	3625.0	3627.0	Sell		1,636,321	5783	LSE
08:55:15	3625.0	74	AT	3625.0	3627.0	Sell		1,635,820	5782	LSE
08:55:15	3625.0	100	AT	3625.0	3627.0	Sell		1,635,746	5781	LSE
08:55:02	3627.0	132	AT	3625.0	3627.0	Buy		1,635,646	5780	LSE
08:54:51	3626.0	92	AT	3625.0	3626.0	Buy		1,635,514	5779	LSE
08:54:51	3626.0	349	AT	3625.0	3626.0	Buy		1,635,422	5778	LSE
08:54:51	3626.0	195	AT	3625.0	3626.0	Buy		1,635,073	5777	LSE
08:54:51	3626.0	1000	AT	3626.0	3628.0	Sell		1,634,878	5776	LSE
08:54:51	3626.0	272	AT	3626.0	3628.0	Sell		1,633,878	5775	LSE
08:54:45	3625.0	500	AT	3625.0	3628.0	Sell		1,633,606	5774	LSE
08:54:45	3625.0	100	AT	3625.0	3628.0	Sell		1,633,106	5773	LSE
08:54:43	3628.0	50	AT	3625.0	3628.0	Buy		1,633,006	5772	LSE
08:54:43	3627.0	500	AT	3625.0	3628.0	Buy		1,632,956	5771	LSE
08:54:43	3627.0	450	AT	3625.0	3627.0	Buy		1,632,456	5770	LSE
08:54:43	3627.0	155	AT	3625.0	3627.0	Buy		1,632,006	5769	LSE
08:54:43	3627.0	450	AT	3625.0	3627.0	Buy		1,631,851	5768	LSE
08:54:38	3627.0	250	AT	3625.0	3628.0	Buy		1,631,401	5767	LSE
08:54:38	3627.0	90	AT	3625.0	3627.0	Buy		1,631,151	5766	LSE
08:54:38	3627.0	360	AT	3625.0	3627.0	Buy		1,631,061	5765	LSE
08:54:38	3627.0	81	AT	3625.0	3627.0	Buy		1,630,701	5764	LSE
08:54:38	3627.0	83	AT	3625.0	3627.0	Buy		1,630,620	5763	LSE
08:54:38	3627.0	113	AT	3625.0	3627.0	Buy		1,630,537	5762	LSE
08:54:36	3627.0	3	AT	3623.0	3627.0	Buy		1,630,424	5761	LSE
08:54:36	3627.0	251	AT	3623.0	3627.0	Buy		1,630,421	5760	LSE
08:54:36	3627.0	107	AT	3623.0	3627.0	Buy		1,630,170	5759	LSE
08:54:36	3627.0	251	AT	3623.0	3627.0	Buy		1,630,063	5758	LSE
08:54:36	3627.0	154	AT	3623.0	3627.0	Buy		1,629,812	5757	LSE
08:54:36	3627.0	320	AT	3623.0	3627.0	Buy		1,629,658	5756	LSE
08:54:36	3627.0	130	AT	3623.0	3627.0	Buy		1,629,338	5755	LSE
08:54:36	3626.0	148	AT	3623.0	3626.0	Buy		1,629,208	5754	LSE
08:54:36	3626.0	222	AT	3623.0	3626.0	Buy		1,629,060	5753	LSE
08:54:01	3626.0	149	AT	3623.0	3626.0	Buy		1,628,838	5752	LSE
08:54:01	3626.0	107	AT	3623.0	3626.0	Buy		1,628,689	5751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions