We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:45:41 | 3604.0 | 149 | O | 3603.0 | 3605.0 | 493,445 | 1401 | LSE | ||
03:44:29 | 3604.0 | 3 | AT | 3604.0 | 3607.0 | Sell | 493,296 | 1400 | LSE | |
03:44:29 | 3605.0 | 56 | AT | 3604.0 | 3605.0 | Buy | 493,293 | 1399 | LSE | |
03:44:29 | 3605.0 | 83 | AT | 3605.0 | 3607.0 | Sell | 493,237 | 1398 | LSE | |
03:44:29 | 3605.0 | 77 | AT | 3605.0 | 3607.0 | Sell | 493,154 | 1397 | LSE | |
03:43:46 | 3604.0 | 45 | AT | 3604.0 | 3609.0 | Sell | 493,077 | 1396 | LSE | |
03:43:46 | 3606.0 | 106 | AT | 3606.0 | 3609.0 | Sell | 493,032 | 1395 | LSE | |
03:43:46 | 3606.0 | 99 | AT | 3606.0 | 3609.0 | Sell | 492,926 | 1394 | LSE | |
03:43:46 | 3606.0 | 160 | AT | 3606.0 | 3609.0 | Sell | 492,827 | 1393 | LSE | |
03:43:06 | 3608.0 | 102 | AT | 3608.0 | 3611.0 | Sell | 492,667 | 1392 | LSE | |
03:43:06 | 3608.0 | 96 | AT | 3608.0 | 3611.0 | Sell | 492,565 | 1391 | LSE | |
03:42:50 | 3611.0 | 15 | AT | 3608.0 | 3611.0 | Buy | 492,469 | 1390 | LSE | |
03:42:50 | 3611.0 | 99 | AT | 3611.0 | 3614.0 | Sell | 492,454 | 1389 | LSE | |
03:42:50 | 3611.0 | 662 | AT | 3611.0 | 3614.0 | Sell | 492,355 | 1388 | LSE | |
03:42:50 | 3611.0 | 122 | AT | 3611.0 | 3614.0 | Sell | 491,693 | 1387 | LSE | |
03:42:15 | 3612.869 | 143 | O | 3611.0 | 3614.0 | Buy | 491,571 | 1386 | LSE | |
03:39:28 | 3613.0 | 15 | AT | 3608.0 | 3613.0 | Buy | 491,428 | 1385 | LSE | |
03:39:28 | 3613.0 | 23 | AT | 3608.0 | 3613.0 | Buy | 491,413 | 1384 | LSE | |
03:39:28 | 3613.0 | 34 | AT | 3608.0 | 3613.0 | Buy | 491,390 | 1383 | LSE | |
03:39:28 | 3613.0 | 151 | AT | 3608.0 | 3613.0 | Buy | 491,356 | 1382 | LSE | |
03:39:28 | 3611.0 | 1500 | AT | 3611.0 | 3614.0 | Sell | 491,205 | 1381 | LSE | |
03:39:28 | 3611.0 | 116 | AT | 3611.0 | 3614.0 | Sell | 489,705 | 1380 | LSE | |
03:39:00 | 3613.0 | 34 | AT | 3611.0 | 3613.0 | Buy | 489,589 | 1379 | LSE | |
03:39:00 | 3613.0 | 14 | AT | 3611.0 | 3613.0 | Buy | 489,555 | 1378 | LSE | |
03:39:00 | 3613.0 | 6 | AT | 3611.0 | 3613.0 | Buy | 489,541 | 1377 | LSE | |
03:39:00 | 3613.0 | 28 | AT | 3611.0 | 3613.0 | Buy | 489,535 | 1376 | LSE | |
03:39:00 | 3613.0 | 2 | AT | 3611.0 | 3613.0 | Buy | 489,507 | 1375 | LSE | |
03:39:00 | 3613.0 | 42 | AT | 3611.0 | 3613.0 | Buy | 489,505 | 1374 | LSE | |
03:39:00 | 3613.0 | 28 | AT | 3611.0 | 3613.0 | Buy | 489,463 | 1373 | LSE | |
03:39:00 | 3613.0 | 16 | AT | 3611.0 | 3613.0 | Buy | 489,435 | 1372 | LSE | |
03:39:00 | 3613.0 | 73 | AT | 3611.0 | 3613.0 | Buy | 489,419 | 1371 | LSE | |
03:38:00 | 3614.0 | 110 | AT | 3611.0 | 3614.0 | Buy | 489,346 | 1370 | LSE | |
03:38:00 | 3614.0 | 223 | AT | 3611.0 | 3614.0 | Buy | 489,236 | 1369 | LSE | |
03:38:00 | 3614.0 | 367 | AT | 3611.0 | 3614.0 | Buy | 489,013 | 1368 | LSE | |
03:38:00 | 3614.0 | 190 | AT | 3611.0 | 3614.0 | Buy | 488,646 | 1367 | LSE | |
03:38:00 | 3614.0 | 178 | AT | 3611.0 | 3614.0 | Buy | 488,456 | 1366 | LSE | |
03:36:15 | 3613.0 | 104 | AT | 3613.0 | 3614.0 | Sell | 488,278 | 1365 | LSE | |
03:36:03 | 3614.0 | 57 | AT | 3614.0 | 3615.0 | Sell | 488,174 | 1364 | LSE | |
03:36:03 | 3614.0 | 2 | AT | 3614.0 | 3615.0 | Sell | 488,117 | 1363 | LSE | |
03:36:03 | 3614.0 | 40 | AT | 3614.0 | 3615.0 | Sell | 488,115 | 1362 | LSE | |
03:34:03 | 3614.0 | 48 | AT | 3612.0 | 3614.0 | Buy | 488,075 | 1361 | LSE | |
03:34:03 | 3614.0 | 115 | AT | 3612.0 | 3614.0 | Buy | 488,027 | 1360 | LSE | |
03:34:03 | 3614.0 | 209 | AT | 3612.0 | 3614.0 | Buy | 487,912 | 1359 | LSE | |
03:32:45 | 3612.0 | 66 | AT | 3612.0 | 3614.0 | Sell | 487,703 | 1358 | LSE | |
03:32:20 | 3613.0 | 11 | AT | 3613.0 | 3615.0 | Sell | 487,637 | 1357 | LSE | |
03:32:20 | 3614.0 | 68 | AT | 3614.0 | 3615.0 | Sell | 487,626 | 1356 | LSE | |
03:31:48 | 3614.496 | 5 | O | 3612.0 | 3616.0 | Buy | 487,558 | 1355 | LSE | |
03:30:54 | 3615.0 | 249 | AT | 3612.0 | 3615.0 | Buy | 487,553 | 1354 | LSE | |
03:30:54 | 3615.0 | 29 | AT | 3612.0 | 3615.0 | Buy | 487,304 | 1353 | LSE | |
03:30:54 | 3615.0 | 103 | AT | 3612.0 | 3615.0 | Buy | 487,275 | 1352 | LSE | |
03:29:42 | 3611.0 | 3 | AT | 3611.0 | 3615.0 | Sell | 487,172 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions