Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 5601 - 5551 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:58	3627.0	298	AT	3625.0	3627.0	Buy		1,593,995	5601	LSE
08:50:57	3627.0	17	AT	3625.0	3627.0	Buy		1,593,697	5600	LSE
08:50:57	3627.0	16	AT	3625.0	3627.0	Buy		1,593,680	5599	LSE
08:50:57	3627.0	33	AT	3625.0	3627.0	Buy		1,593,664	5598	LSE
08:50:56	3626.0	16	AT	3626.0	3627.0	Sell		1,593,631	5597	LSE
08:50:56	3627.0	86	AT	3626.0	3627.0	Buy		1,593,615	5596	LSE
08:50:56	3626.0	2	AT	3626.0	3627.0	Sell		1,593,529	5595	LSE
08:50:56	3626.0	45	AT	3626.0	3627.0	Sell		1,593,527	5594	LSE
08:50:56	3627.0	100	AT	3627.0	3629.0	Sell		1,593,482	5593	LSE
08:50:56	3627.0	700	AT	3627.0	3629.0	Sell		1,593,382	5592	LSE
08:50:56	3627.0	300	AT	3627.0	3629.0	Sell		1,592,682	5591	LSE
08:50:56	3627.0	200	AT	3627.0	3629.0	Sell		1,592,382	5590	LSE
08:50:56	3627.0	662	AT	3627.0	3629.0	Sell		1,592,182	5589	LSE
08:50:55	3627.0	123	AT	3627.0	3629.0	Sell		1,591,520	5588	LSE
08:50:44	3627.0	215	AT	3627.0	3629.0	Sell		1,591,397	5587	LSE
08:50:44	3627.0	500	AT	3627.0	3629.0	Sell		1,591,182	5586	LSE
08:50:44	3628.0	67	AT	3628.0	3629.0	Sell		1,590,682	5585	LSE
08:50:44	3628.0	833	AT	3628.0	3629.0	Sell		1,590,615	5584	LSE
08:50:44	3628.0	500	AT	3628.0	3629.0	Sell		1,589,782	5583	LSE
08:50:44	3627.0	500	AT	3627.0	3629.0	Sell		1,589,282	5582	LSE
08:50:44	3627.0	5	AT	3627.0	3629.0	Sell		1,588,782	5581	LSE
08:50:44	3628.0	492	AT	3628.0	3629.0	Sell		1,588,777	5580	LSE
08:50:44	3628.0	70	AT	3628.0	3629.0	Sell		1,588,285	5579	LSE
08:50:44	3628.0	438	AT	3628.0	3629.0	Sell		1,588,215	5578	LSE
08:50:44	3628.0	146	AT	3628.0	3629.0	Sell		1,587,777	5577	LSE
08:50:44	3628.0	854	AT	3628.0	3629.0	Sell		1,587,631	5576	LSE
08:50:43	3627.0	100	AT	3627.0	3629.0	Sell		1,586,777	5575	LSE
08:50:43	3627.0	2	AT	3627.0	3629.0	Sell		1,586,677	5574	LSE
08:50:35	3627.0	37	AT	3627.0	3629.0	Sell		1,586,675	5573	LSE
08:50:26	3627.0	17	AT	3626.0	3627.0	Buy		1,586,638	5572	LSE
08:50:26	3627.0	212	AT	3627.0	3629.0	Sell		1,586,621	5571	LSE
08:50:26	3627.0	524	AT	3627.0	3629.0	Sell		1,586,409	5570	LSE
08:50:26	3627.0	264	AT	3627.0	3629.0	Sell		1,585,885	5569	LSE
08:50:23	3627.0	852	AT	3627.0	3629.0	Sell		1,585,621	5568	LSE
08:50:23	3627.0	38	AT	3627.0	3629.0	Sell		1,584,769	5567	LSE
08:50:22	3627.0	329	AT	3627.0	3629.0	Sell		1,584,731	5566	LSE
08:50:22	3627.0	273	AT	3627.0	3629.0	Sell		1,584,402	5565	LSE
08:50:22	3627.0	54	AT	3627.0	3629.0	Sell		1,584,129	5564	LSE
08:50:22	3627.0	673	AT	3627.0	3629.0	Sell		1,584,075	5563	LSE
08:49:55	3627.0	695	AT	3627.0	3630.0	Sell		1,583,402	5562	LSE
08:49:55	3627.0	24	AT	3627.0	3630.0	Sell		1,582,707	5561	LSE
08:49:55	3627.0	961	AT	3627.0	3630.0	Sell		1,582,683	5560	LSE
08:49:51	3627.0	15	AT	3627.0	3630.0	Sell		1,581,722	5559	LSE
08:49:39	3629.0	231	AT	3627.0	3629.0	Buy		1,581,707	5558	LSE
08:49:39	3629.0	202	AT	3627.0	3629.0	Buy		1,581,476	5557	LSE
08:49:29	3627.0	192	AT	3627.0	3629.0	Sell		1,581,274	5556	LSE
08:49:29	3627.0	808	AT	3627.0	3629.0	Sell		1,581,082	5555	LSE
08:49:29	3627.0	481	AT	3625.0	3627.0	Buy		1,580,274	5554	LSE
08:49:29	3627.0	19	AT	3627.0	3629.0	Sell		1,579,793	5553	LSE
08:49:26	3627.0	116	AT	3627.0	3629.0	Sell		1,579,774	5552	LSE
08:49:24	3627.0	53	AT	3627.0	3629.0	Sell		1,579,658	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions