Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:04:40

Delayed by 15 minutes

Trade 9251 - 9201 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:40	3650.0	156	AT	3645.0	3650.0	Buy		2,365,968	9251	LSE
09:58:40	3650.0	229	AT	3645.0	3650.0	Buy		2,365,812	9250	LSE
09:58:40	3650.0	214	AT	3645.0	3650.0	Buy		2,365,583	9249	LSE
09:58:40	3650.0	111	AT	3645.0	3650.0	Buy		2,365,369	9248	LSE
09:58:40	3650.0	206	AT	3645.0	3650.0	Buy		2,365,258	9247	LSE
09:58:40	3650.0	815	AT	3645.0	3650.0	Buy		2,365,052	9246	LSE
09:58:40	3650.0	157	AT	3645.0	3650.0	Buy		2,364,237	9245	LSE
09:58:12	3650.0	203	AT	3645.0	3650.0	Buy		2,364,080	9244	LSE
09:58:12	3646.0	27	AT	3646.0	3654.0	Sell		2,363,877	9243	LSE
09:58:12	3646.0	180	AT	3646.0	3654.0	Sell		2,363,850	9242	LSE
09:57:54	3643.0	164	AT	3643.0	3659.0	Sell		2,363,670	9241	LSE
09:57:54	3633.0	100	AT	3633.0	3661.0	Sell		2,363,506	9240	LSE
09:57:54	3648.0	300	AT	3648.0	3661.0	Sell		2,363,406	9239	LSE
09:57:54	3650.0	2000	AT	3650.0	3661.0	Sell		2,363,106	9238	LSE
09:57:54	3652.0	175	AT	3652.0	3661.0	Sell		2,361,106	9237	LSE
09:57:54	3653.0	145	AT	3653.0	3661.0	Sell		2,360,931	9236	LSE
09:57:54	3653.0	79	AT	3653.0	3661.0	Sell		2,360,786	9235	LSE
09:57:54	3653.0	102	AT	3653.0	3661.0	Sell		2,360,707	9234	LSE
09:57:20	3662.0	6	AT	3656.0	3662.0	Buy		2,360,605	9233	LSE
09:57:16	3660.0	25	AT	3656.0	3660.0	Buy		2,360,599	9232	LSE
09:57:16	3660.0	190	AT	3656.0	3660.0	Buy		2,360,574	9231	LSE
09:57:16	3660.0	10	AT	3656.0	3660.0	Buy		2,360,384	9230	LSE
09:57:16	3660.0	127	AT	3656.0	3660.0	Buy		2,360,374	9229	LSE
09:57:14	3661.0	110	AT	3656.0	3661.0	Buy		2,360,247	9228	LSE
09:57:14	3660.0	17	AT	3656.0	3660.0	Buy		2,360,137	9227	LSE
09:57:14	3660.0	94	AT	3656.0	3660.0	Buy		2,360,120	9226	LSE
09:57:14	3660.0	140	AT	3656.0	3660.0	Buy		2,360,026	9225	LSE
09:57:14	3660.0	60	AT	3656.0	3660.0	Buy		2,359,886	9224	LSE
09:57:13	3660.0	46	AT	3656.0	3660.0	Buy		2,359,826	9223	LSE
09:57:13	3660.0	379	AT	3653.0	3660.0	Buy		2,359,780	9222	LSE
09:57:13	3660.0	121	AT	3653.0	3660.0	Buy		2,359,401	9221	LSE
09:57:13	3660.0	89	AT	3653.0	3660.0	Buy		2,359,280	9220	LSE
09:57:13	3660.0	3	AT	3653.0	3660.0	Buy		2,359,191	9219	LSE
09:57:12	3660.0	4	AT	3653.0	3660.0	Buy		2,359,188	9218	LSE
09:57:12	3660.0	17	AT	3653.0	3660.0	Buy		2,359,184	9217	LSE
09:57:12	3660.0	43	AT	3653.0	3660.0	Buy		2,359,167	9216	LSE
09:57:12	3660.0	5	AT	3653.0	3660.0	Buy		2,359,124	9215	LSE
09:57:12	3660.0	50	AT	3653.0	3660.0	Buy		2,359,119	9214	LSE
09:57:12	3660.0	68	AT	3653.0	3660.0	Buy		2,359,069	9213	LSE
09:57:12	3660.0	5	AT	3653.0	3660.0	Buy		2,359,001	9212	LSE
09:57:12	3660.0	51	AT	3654.0	3660.0	Buy		2,358,996	9211	LSE
09:57:12	3660.0	51	AT	3654.0	3660.0	Buy		2,358,945	9210	LSE
09:57:12	3659.0	207	AT	3654.0	3659.0	Buy		2,358,894	9209	LSE
09:57:12	3659.0	234	AT	3654.0	3659.0	Buy		2,358,687	9208	LSE
09:57:12	3659.0	870	AT	3654.0	3659.0	Buy		2,358,453	9207	LSE
09:57:11	3657.0	391	O	3654.0	3659.0	Buy		2,357,583	9206	LSE
09:57:11	3656.0	391	O	3654.0	3659.0	Sell		2,357,192	9205	LSE
09:57:11	3659.0	102	AT	3654.0	3659.0	Buy		2,356,801	9204	LSE
09:57:11	3659.0	40	AT	3654.0	3659.0	Buy		2,356,699	9203	LSE
09:57:11	3659.0	64	AT	3654.0	3659.0	Buy		2,356,659	9202	LSE
09:57:11	3659.0	60	AT	3654.0	3659.0	Buy		2,356,595	9201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions