Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 6851 - 6801 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:54	3659.0	100	AT	3658.0	3659.0	Buy		2,018,649	6851	LSE
09:05:53	3659.0	100	AT	3658.0	3659.0	Buy		2,018,549	6850	LSE
09:05:53	3659.0	72	AT	3658.0	3659.0	Buy		2,018,449	6849	LSE
09:05:53	3659.0	28	AT	3658.0	3659.0	Buy		2,018,377	6848	LSE
09:05:52	3659.0	100	AT	3658.0	3659.0	Buy		2,018,349	6847	LSE
09:05:45	3657.0	100	AT	3657.0	3659.0	Sell		2,018,249	6846	LSE
09:05:45	3657.0	300	AT	3657.0	3659.0	Sell		2,018,149	6845	LSE
09:05:45	3657.0	182	AT	3657.0	3659.0	Sell		2,017,849	6844	LSE
09:05:45	3657.0	18	AT	3657.0	3659.0	Sell		2,017,667	6843	LSE
09:05:45	3657.0	100	AT	3657.0	3659.0	Sell		2,017,649	6842	LSE
09:05:45	3657.0	8	AT	3657.0	3659.0	Sell		2,017,549	6841	LSE
09:05:45	3657.0	191	AT	3657.0	3659.0	Sell		2,017,541	6840	LSE
09:05:41	3658.0	229	O	3656.0	3659.0	Buy		2,017,350	6839	LSE
09:05:41	3657.0	228	O	3656.0	3659.0	Sell		2,017,121	6838	LSE
09:05:41	3657.0	71	AT	3656.0	3657.0	Buy		2,016,893	6837	LSE
09:05:41	3657.0	942	AT	3656.0	3657.0	Buy		2,016,822	6836	LSE
09:05:41	3657.0	32	AT	3656.0	3657.0	Buy		2,015,880	6835	LSE
09:05:39	3657.0	100	AT	3656.0	3657.0	Buy		2,015,848	6834	LSE
09:05:26	3657.0	4	AT	3656.0	3657.0	Buy		2,015,748	6833	LSE
09:05:25	3657.0	92	AT	3656.0	3657.0	Buy		2,015,744	6832	LSE
09:05:25	3657.0	20	AT	3656.0	3657.0	Buy		2,015,652	6831	LSE
09:05:25	3657.0	44	AT	3656.0	3657.0	Buy		2,015,632	6830	LSE
09:05:25	3657.0	100	AT	3657.0	3658.0	Sell		2,015,588	6829	LSE
09:05:25	3657.0	750	AT	3657.0	3658.0	Sell		2,015,488	6828	LSE
09:05:25	3657.0	100	AT	3657.0	3658.0	Sell		2,014,738	6827	LSE
09:05:25	3657.0	150	AT	3657.0	3658.0	Sell		2,014,638	6826	LSE
09:05:25	3656.0	100	AT	3656.0	3658.0	Sell		2,014,488	6825	LSE
09:05:25	3657.0	250	AT	3657.0	3659.0	Sell		2,014,388	6824	LSE
09:05:25	3657.0	50	AT	3657.0	3659.0	Sell		2,014,138	6823	LSE
09:05:25	3657.0	200	AT	3657.0	3659.0	Sell		2,014,088	6822	LSE
09:05:25	3657.0	200	AT	3657.0	3659.0	Sell		2,013,888	6821	LSE
09:05:25	3657.0	300	AT	3657.0	3659.0	Sell		2,013,688	6820	LSE
09:05:20	3656.0	2	AT	3656.0	3659.0	Sell		2,013,388	6819	LSE
09:05:19	3656.0	31	AT	3656.0	3659.0	Sell		2,013,386	6818	LSE
09:05:19	3656.0	269	AT	3656.0	3659.0	Sell		2,013,355	6817	LSE
09:05:19	3656.0	200	AT	3656.0	3659.0	Sell		2,013,086	6816	LSE
09:05:19	3656.0	200	AT	3656.0	3659.0	Sell		2,012,886	6815	LSE
09:05:19	3656.0	200	AT	3656.0	3659.0	Sell		2,012,686	6814	LSE
09:05:19	3656.0	100	AT	3656.0	3659.0	Sell		2,012,486	6813	LSE
09:05:19	3657.0	1000	AT	3657.0	3659.0	Sell		2,012,386	6812	LSE
09:05:17	3656.0	31	AT	3656.0	3659.0	Sell		2,011,386	6811	LSE
09:05:17	3656.0	165	AT	3656.0	3659.0	Sell		2,011,355	6810	LSE
09:05:17	3657.0	4	AT	3657.0	3659.0	Sell		2,011,190	6809	LSE
09:05:17	3657.0	105	AT	3657.0	3659.0	Sell		2,011,186	6808	LSE
09:05:17	3656.0	300	AT	3656.0	3659.0	Sell		2,011,081	6807	LSE
09:05:17	3657.0	500	AT	3657.0	3659.0	Sell		2,010,781	6806	LSE
09:05:17	3658.0	500	AT	3658.0	3659.0	Sell		2,010,281	6805	LSE
09:05:17	3656.0	35	AT	3656.0	3659.0	Sell		2,009,781	6804	LSE
09:05:17	3656.0	200	AT	3656.0	3659.0	Sell		2,009,746	6803	LSE
09:05:17	3656.0	300	AT	3656.0	3659.0	Sell		2,009,546	6802	LSE
09:05:17	3656.0	465	AT	3656.0	3659.0	Sell		2,009,246	6801	LSE

Smurfit Westrock

WCB Resources Ltd.

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions