Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:04:40

Delayed by 15 minutes

Trade 4551 - 4501 (08:15-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:02	3619.0	61	AT	3616.0	3619.0	Buy		1,303,937	4551	LSE
08:15:02	3619.0	139	AT	3616.0	3619.0	Buy		1,303,876	4550	LSE
08:15:02	3619.0	66	AT	3616.0	3619.0	Buy		1,303,737	4549	LSE
08:15:02	3619.0	234	AT	3616.0	3619.0	Buy		1,303,671	4548	LSE
08:14:52	3617.0	9	AT	3615.0	3617.0	Buy		1,303,437	4547	LSE
08:14:52	3616.0	118	AT	3615.0	3616.0	Buy		1,303,428	4546	LSE
08:14:52	3616.0	76	AT	3615.0	3616.0	Buy		1,303,310	4545	LSE
08:14:17	3615.0	466	AT	3612.0	3615.0	Buy		1,303,234	4544	LSE
08:14:13	3614.0	861	AT	3611.0	3614.0	Buy		1,302,768	4543	LSE
08:14:13	3614.0	209	AT	3611.0	3614.0	Buy		1,301,907	4542	LSE
08:14:13	3614.0	202	AT	3611.0	3614.0	Buy		1,301,698	4541	LSE
08:14:13	3614.0	239	AT	3611.0	3614.0	Buy		1,301,496	4540	LSE
08:14:13	3613.0	112	AT	3609.0	3613.0	Buy		1,301,257	4539	LSE
08:14:13	3613.0	285	AT	3609.0	3613.0	Buy		1,301,145	4538	LSE
08:14:13	3613.0	229	AT	3609.0	3613.0	Buy		1,300,860	4537	LSE
08:14:13	3613.0	113	AT	3609.0	3613.0	Buy		1,300,631	4536	LSE
08:14:13	3613.0	413	AT	3609.0	3613.0	Buy		1,300,518	4535	LSE
08:14:13	3613.0	312	AT	3609.0	3613.0	Buy		1,300,105	4534	LSE
08:14:13	3613.0	245	AT	3609.0	3613.0	Buy		1,299,793	4533	LSE
08:14:13	3612.0	4	AT	3609.0	3612.0	Buy		1,299,548	4532	LSE
08:13:56	3612.0	18	AT	3609.0	3612.0	Buy		1,299,544	4531	LSE
08:13:56	3612.0	352	AT	3608.0	3613.0	Buy		1,299,526	4530	LSE
08:13:56	3612.0	225	AT	3608.0	3612.0	Buy		1,299,174	4529	LSE
08:13:56	3612.0	75	AT	3608.0	3612.0	Buy		1,298,949	4528	LSE
08:13:56	3612.0	254	AT	3608.0	3612.0	Buy		1,298,874	4527	LSE
08:13:56	3612.0	257	AT	3608.0	3612.0	Buy		1,298,620	4526	LSE
08:13:56	3612.0	173	AT	3608.0	3612.0	Buy		1,298,363	4525	LSE
08:13:56	3612.0	99	AT	3608.0	3612.0	Buy		1,298,190	4524	LSE
08:13:56	3612.0	253	AT	3608.0	3612.0	Buy		1,298,091	4523	LSE
08:13:56	3612.0	140	AT	3608.0	3612.0	Buy		1,297,838	4522	LSE
08:13:55	3612.0	90	AT	3608.0	3612.0	Buy		1,297,698	4521	LSE
08:13:55	3611.0	297	AT	3608.0	3611.0	Buy		1,297,608	4520	LSE
08:13:55	3611.0	251	AT	3608.0	3611.0	Buy		1,297,311	4519	LSE
08:13:55	3611.0	92	AT	3608.0	3611.0	Buy		1,297,060	4518	LSE
08:13:55	3611.0	823	AT	3608.0	3611.0	Buy		1,296,968	4517	LSE
08:13:55	3611.0	36	AT	3608.0	3611.0	Buy		1,296,145	4516	LSE
08:13:50	3608.0	147	AT	3608.0	3611.0	Sell		1,296,109	4515	LSE
08:13:50	3608.0	90	AT	3608.0	3611.0	Sell		1,295,962	4514	LSE
08:13:28	3611.0	215	AT	3608.0	3612.0	Buy		1,295,872	4513	LSE
08:13:28	3611.0	121	AT	3608.0	3611.0	Buy		1,295,657	4512	LSE
08:13:27	3611.0	121	AT	3608.0	3611.0	Buy		1,295,536	4511	LSE
08:13:24	3611.0	250	AT	3608.0	3611.0	Buy		1,295,415	4510	LSE
08:13:24	3611.0	121	AT	3608.0	3611.0	Buy		1,295,165	4509	LSE
08:13:24	3611.0	713	AT	3608.0	3611.0	Buy		1,295,044	4508	LSE
08:13:24	3611.0	726	AT	3608.0	3611.0	Buy		1,294,331	4507	LSE
08:13:24	3611.0	85	AT	3608.0	3611.0	Buy		1,293,605	4506	LSE
08:13:24	3611.0	101	AT	3608.0	3611.0	Buy		1,293,520	4505	LSE
08:13:06	3609.0	201	AT	3609.0	3611.0	Sell		1,293,419	4504	LSE
08:13:06	3609.0	115	AT	3609.0	3611.0	Sell		1,293,218	4503	LSE
08:12:59	3609.0	233	AT	3609.0	3611.0	Sell		1,293,103	4502	LSE
08:12:52	3611.0	455	AT	3609.0	3611.0	Buy		1,292,870	4501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions