We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:11:15 | 3616.0 | 290 | AT | 3615.0 | 3616.0 | Buy | 1,082,026 | 3801 | LSE | |
07:11:11 | 3616.0 | 250 | AT | 3615.0 | 3616.0 | Buy | 1,081,736 | 3800 | LSE | |
07:11:10 | 3616.0 | 89 | AT | 3615.0 | 3616.0 | Buy | 1,081,486 | 3799 | LSE | |
07:11:10 | 3616.0 | 250 | AT | 3615.0 | 3616.0 | Buy | 1,081,397 | 3798 | LSE | |
07:11:10 | 3616.0 | 540 | AT | 3615.0 | 3616.0 | Buy | 1,081,147 | 3797 | LSE | |
07:11:10 | 3616.0 | 1976 | AT | 3615.0 | 3616.0 | Buy | 1,080,607 | 3796 | LSE | |
07:11:10 | 3614.0 | 108 | AT | 3612.0 | 3614.0 | Buy | 1,078,631 | 3795 | LSE | |
07:11:10 | 3615.0 | 182 | AT | 3612.0 | 3615.0 | Buy | 1,078,523 | 3794 | LSE | |
07:11:10 | 3615.0 | 81 | AT | 3612.0 | 3615.0 | Buy | 1,078,341 | 3793 | LSE | |
07:11:10 | 3615.0 | 111 | AT | 3612.0 | 3615.0 | Buy | 1,078,260 | 3792 | LSE | |
07:11:10 | 3614.0 | 239 | AT | 3612.0 | 3614.0 | Buy | 1,078,149 | 3791 | LSE | |
07:11:09 | 3613.0 | 6 | AT | 3612.0 | 3613.0 | Buy | 1,077,910 | 3790 | LSE | |
07:11:09 | 3613.0 | 35 | AT | 3612.0 | 3613.0 | Buy | 1,077,904 | 3789 | LSE | |
07:11:01 | 3613.0 | 118 | AT | 3611.0 | 3613.0 | Buy | 1,077,869 | 3788 | LSE | |
07:11:01 | 3613.0 | 59 | AT | 3611.0 | 3613.0 | Buy | 1,077,751 | 3787 | LSE | |
07:10:59 | 3611.0 | 196 | AT | 3609.0 | 3611.0 | Buy | 1,077,692 | 3786 | LSE | |
07:10:59 | 3611.0 | 229 | AT | 3609.0 | 3611.0 | Buy | 1,077,496 | 3785 | LSE | |
07:10:59 | 3611.0 | 87 | AT | 3609.0 | 3611.0 | Buy | 1,077,267 | 3784 | LSE | |
07:10:59 | 3611.0 | 68 | AT | 3609.0 | 3611.0 | Buy | 1,077,180 | 3783 | LSE | |
07:10:59 | 3611.0 | 3 | AT | 3609.0 | 3611.0 | Buy | 1,077,112 | 3782 | LSE | |
07:10:59 | 3611.0 | 72 | AT | 3609.0 | 3611.0 | Buy | 1,077,109 | 3781 | LSE | |
07:10:59 | 3611.0 | 210 | AT | 3609.0 | 3611.0 | Buy | 1,077,037 | 3780 | LSE | |
07:10:59 | 3611.0 | 310 | AT | 3609.0 | 3611.0 | Buy | 1,076,827 | 3779 | LSE | |
07:10:59 | 3610.0 | 205 | AT | 3606.0 | 3610.0 | Buy | 1,076,517 | 3778 | LSE | |
07:10:59 | 3610.0 | 205 | AT | 3606.0 | 3610.0 | Buy | 1,076,312 | 3777 | LSE | |
07:10:59 | 3610.0 | 213 | AT | 3606.0 | 3610.0 | Buy | 1,076,107 | 3776 | LSE | |
07:10:59 | 3610.0 | 80 | AT | 3606.0 | 3610.0 | Buy | 1,075,894 | 3775 | LSE | |
07:10:59 | 3610.0 | 200 | AT | 3606.0 | 3610.0 | Buy | 1,075,814 | 3774 | LSE | |
07:10:59 | 3610.0 | 200 | AT | 3606.0 | 3610.0 | Buy | 1,075,614 | 3773 | LSE | |
07:10:59 | 3606.0 | 148 | AT | 3606.0 | 3610.0 | Sell | 1,075,414 | 3772 | LSE | |
07:10:59 | 3610.0 | 16 | AT | 3606.0 | 3610.0 | Buy | 1,075,266 | 3771 | LSE | |
07:10:59 | 3609.0 | 352 | AT | 3606.0 | 3610.0 | Buy | 1,075,250 | 3770 | LSE | |
07:10:59 | 3609.0 | 132 | AT | 3606.0 | 3609.0 | Buy | 1,074,898 | 3769 | LSE | |
07:10:59 | 3609.0 | 7 | AT | 3606.0 | 3610.0 | Buy | 1,074,766 | 3768 | LSE | |
07:10:59 | 3609.0 | 132 | AT | 3606.0 | 3609.0 | Buy | 1,074,759 | 3767 | LSE | |
07:10:59 | 3609.0 | 297 | AT | 3606.0 | 3609.0 | Buy | 1,074,627 | 3766 | LSE | |
07:10:59 | 3609.0 | 7 | AT | 3606.0 | 3609.0 | Buy | 1,074,330 | 3765 | LSE | |
07:10:59 | 3609.0 | 424 | AT | 3606.0 | 3609.0 | Buy | 1,074,323 | 3764 | LSE | |
07:10:59 | 3609.0 | 216 | AT | 3606.0 | 3609.0 | Buy | 1,073,899 | 3763 | LSE | |
07:10:59 | 3609.0 | 561 | AT | 3606.0 | 3609.0 | Buy | 1,073,683 | 3762 | LSE | |
07:10:46 | 3606.0 | 118 | AT | 3606.0 | 3609.0 | Sell | 1,073,122 | 3761 | LSE | |
07:10:30 | 3606.15 | 1 | O | 3606.0 | 3609.0 | Sell | 1,073,004 | 3760 | LSE | |
07:09:46 | 3607.0 | 143 | AT | 3607.0 | 3609.0 | Sell | 1,073,003 | 3759 | LSE | |
07:09:46 | 3607.0 | 43 | AT | 3607.0 | 3609.0 | Sell | 1,072,860 | 3758 | LSE | |
07:09:46 | 3607.0 | 41 | AT | 3607.0 | 3609.0 | Sell | 1,072,817 | 3757 | LSE | |
07:09:46 | 3607.0 | 277 | AT | 3607.0 | 3609.0 | Sell | 1,072,776 | 3756 | LSE | |
07:09:29 | 3609.0 | 208 | AT | 3607.0 | 3609.0 | Buy | 1,072,499 | 3755 | LSE | |
07:09:11 | 3612.0 | 100 | AT | 3607.0 | 3612.0 | Buy | 1,072,291 | 3754 | LSE | |
07:09:11 | 3612.0 | 50 | AT | 3607.0 | 3612.0 | Buy | 1,072,191 | 3753 | LSE | |
07:08:53 | 3610.0 | 144 | AT | 3610.0 | 3614.0 | Sell | 1,072,141 | 3752 | LSE | |
07:08:53 | 3610.0 | 63 | AT | 3610.0 | 3614.0 | Sell | 1,071,997 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions