We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:00:38 | 3599.0 | 78 | AT | 3599.0 | 3604.0 | Sell | 124,513 | 101 | LSE | |
02:00:38 | 3599.0 | 36 | AT | 3599.0 | 3604.0 | Sell | 124,435 | 100 | LSE | |
02:00:38 | 3600.0 | 46 | AT | 3600.0 | 3604.0 | Sell | 124,399 | 99 | LSE | |
02:00:38 | 3600.0 | 36 | AT | 3600.0 | 3604.0 | Sell | 124,353 | 98 | LSE | |
02:00:38 | 3600.0 | 78 | AT | 3600.0 | 3604.0 | Sell | 124,317 | 97 | LSE | |
02:00:36 | 3600.0 | 46 | AT | 3600.0 | 3606.0 | Sell | 124,239 | 96 | LSE | |
02:00:36 | 3600.0 | 229 | AT | 3600.0 | 3606.0 | Sell | 124,193 | 95 | LSE | |
02:00:36 | 3601.0 | 112 | AT | 3601.0 | 3605.0 | Sell | 123,964 | 94 | LSE | |
02:00:36 | 3601.0 | 36 | AT | 3601.0 | 3605.0 | Sell | 123,852 | 93 | LSE | |
02:00:36 | 3601.0 | 12 | AT | 3601.0 | 3605.0 | Sell | 123,816 | 92 | LSE | |
02:00:36 | 3601.0 | 112 | AT | 3601.0 | 3605.0 | Sell | 123,804 | 91 | LSE | |
02:00:36 | 3602.0 | 36 | AT | 3602.0 | 3606.0 | Sell | 123,692 | 90 | LSE | |
02:00:36 | 3602.0 | 80 | AT | 3602.0 | 3606.0 | Sell | 123,656 | 89 | LSE | |
02:00:36 | 3602.0 | 5 | AT | 3602.0 | 3606.0 | Sell | 123,576 | 88 | LSE | |
02:00:36 | 3602.0 | 76 | AT | 3602.0 | 3606.0 | Sell | 123,571 | 87 | LSE | |
02:00:36 | 3602.0 | 4 | AT | 3602.0 | 3606.0 | Sell | 123,495 | 86 | LSE | |
02:00:35 | 3602.0 | 14 | AT | 3602.0 | 3606.0 | Sell | 123,491 | 85 | LSE | |
02:00:35 | 3602.0 | 66 | AT | 3602.0 | 3606.0 | Sell | 123,477 | 84 | LSE | |
02:00:35 | 3603.0 | 3 | AT | 3603.0 | 3606.0 | Sell | 123,411 | 83 | LSE | |
02:00:35 | 3603.0 | 18 | AT | 3603.0 | 3606.0 | Sell | 123,408 | 82 | LSE | |
02:00:35 | 3603.0 | 73 | AT | 3603.0 | 3606.0 | Sell | 123,390 | 81 | LSE | |
02:00:35 | 3603.0 | 2 | AT | 3603.0 | 3606.0 | Sell | 123,317 | 80 | LSE | |
02:00:35 | 3603.0 | 71 | AT | 3603.0 | 3606.0 | Sell | 123,315 | 79 | LSE | |
02:00:35 | 3603.0 | 14 | AT | 3603.0 | 3606.0 | Sell | 123,244 | 78 | LSE | |
02:00:35 | 3603.0 | 14 | AT | 3603.0 | 3606.0 | Sell | 123,230 | 77 | LSE | |
02:00:35 | 3603.0 | 73 | AT | 3603.0 | 3606.0 | Sell | 123,216 | 76 | LSE | |
02:00:35 | 3603.0 | 73 | AT | 3603.0 | 3606.0 | Sell | 123,143 | 75 | LSE | |
02:00:35 | 3603.0 | 63 | AT | 3603.0 | 3606.0 | Sell | 123,070 | 74 | LSE | |
02:00:35 | 3603.0 | 73 | AT | 3603.0 | 3606.0 | Sell | 123,007 | 73 | LSE | |
02:00:35 | 3603.0 | 14 | AT | 3603.0 | 3606.0 | Sell | 122,934 | 72 | LSE | |
02:00:35 | 3603.0 | 73 | AT | 3603.0 | 3606.0 | Sell | 122,920 | 71 | LSE | |
02:00:35 | 3601.0 | 119 | AT | 3601.0 | 3606.0 | Sell | 122,847 | 70 | LSE | |
02:00:35 | 3601.0 | 148 | AT | 3601.0 | 3606.0 | Sell | 122,728 | 69 | LSE | |
02:00:35 | 3601.0 | 147 | AT | 3601.0 | 3606.0 | Sell | 122,580 | 68 | LSE | |
02:00:35 | 3603.0 | 80 | AT | 3603.0 | 3606.0 | Sell | 122,433 | 67 | LSE | |
02:00:35 | 3603.0 | 73 | AT | 3603.0 | 3606.0 | Sell | 122,353 | 66 | LSE | |
02:00:35 | 3603.0 | 73 | AT | 3603.0 | 3606.0 | Sell | 122,280 | 65 | LSE | |
02:00:35 | 3603.0 | 14 | AT | 3603.0 | 3606.0 | Sell | 122,207 | 64 | LSE | |
02:00:35 | 3603.0 | 73 | AT | 3603.0 | 3606.0 | Sell | 122,193 | 63 | LSE | |
02:00:35 | 3603.0 | 81 | AT | 3603.0 | 3606.0 | Sell | 122,120 | 62 | LSE | |
02:00:35 | 3603.0 | 73 | AT | 3603.0 | 3606.0 | Sell | 122,039 | 61 | LSE | |
02:00:35 | 3603.0 | 14 | AT | 3603.0 | 3606.0 | Sell | 121,966 | 60 | LSE | |
02:00:24 | 3603.0 | 2000 | O | 3603.0 | 3606.0 | Sell | 121,952 | 59 | LSE | |
02:00:21 | 3600.0 | 2000 | O | 3603.0 | 3606.0 | Sell | 119,952 | 58 | LSE | |
02:00:21 | 3603.0 | 4 | AT | 3603.0 | 3606.0 | Sell | 117,952 | 57 | LSE | |
02:00:21 | 3603.0 | 69 | AT | 3603.0 | 3606.0 | Sell | 117,948 | 56 | LSE | |
02:00:21 | 3603.0 | 18 | AT | 3603.0 | 3606.0 | Sell | 117,879 | 55 | LSE | |
02:00:21 | 3603.0 | 73 | AT | 3603.0 | 3606.0 | Sell | 117,861 | 54 | LSE | |
02:00:21 | 3603.0 | 69 | AT | 3603.0 | 3606.0 | Sell | 117,788 | 53 | LSE | |
02:00:21 | 3603.0 | 26 | AT | 3603.0 | 3606.0 | Sell | 117,719 | 52 | LSE | |
02:00:19 | 3603.0 | 54 | AT | 3603.0 | 3606.0 | Sell | 117,693 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions