Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 8651 - 8601 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:15	3673.0	1	AT	3670.0	3673.0	Buy		2,274,256	8651	LSE
09:45:15	3673.0	35	AT	3670.0	3673.0	Buy		2,274,255	8650	LSE
09:45:15	3673.0	179	AT	3670.0	3673.0	Buy		2,274,220	8649	LSE
09:45:15	3673.0	21	AT	3670.0	3673.0	Buy		2,274,041	8648	LSE
09:45:15	3673.0	80	AT	3670.0	3673.0	Buy		2,274,020	8647	LSE
09:45:15	3673.0	50	AT	3670.0	3673.0	Buy		2,273,940	8646	LSE
09:45:15	3673.0	11	AT	3670.0	3673.0	Buy		2,273,890	8645	LSE
09:45:15	3673.0	35	AT	3669.0	3673.0	Buy		2,273,879	8644	LSE
09:45:15	3673.0	11	AT	3669.0	3673.0	Buy		2,273,844	8643	LSE
09:45:15	3673.0	89	AT	3669.0	3673.0	Buy		2,273,833	8642	LSE
09:45:15	3673.0	7	AT	3669.0	3673.0	Buy		2,273,744	8641	LSE
09:45:11	3673.0	64	AT	3669.0	3673.0	Buy		2,273,737	8640	LSE
09:45:11	3673.0	64	AT	3669.0	3673.0	Buy		2,273,673	8639	LSE
09:45:03	3671.0	36	AT	3669.0	3671.0	Buy		2,273,609	8638	LSE
09:45:03	3671.0	46	AT	3669.0	3671.0	Buy		2,273,573	8637	LSE
09:45:03	3671.0	145	AT	3669.0	3671.0	Buy		2,273,527	8636	LSE
09:45:03	3671.0	48	AT	3669.0	3671.0	Buy		2,273,382	8635	LSE
09:45:01	3669.0	161	AT	3669.0	3671.0	Sell		2,273,334	8634	LSE
09:44:39	3670.0	24	AT	3670.0	3674.0	Sell		2,273,173	8633	LSE
09:44:39	3670.0	178	AT	3670.0	3674.0	Sell		2,273,149	8632	LSE
09:44:32	3673.0	15	AT	3671.0	3673.0	Buy		2,272,971	8631	LSE
09:44:32	3673.0	22	AT	3671.0	3673.0	Buy		2,272,956	8630	LSE
09:44:32	3673.0	100	AT	3671.0	3673.0	Buy		2,272,934	8629	LSE
09:44:32	3673.0	200	AT	3671.0	3673.0	Buy		2,272,834	8628	LSE
09:44:31	3671.0	151	AT	3671.0	3673.0	Sell		2,272,634	8627	LSE
09:44:29	3673.0	97	AT	3671.0	3673.0	Buy		2,272,483	8626	LSE
09:44:29	3673.0	55	AT	3671.0	3673.0	Buy		2,272,386	8625	LSE
09:44:29	3673.0	57	AT	3671.0	3673.0	Buy		2,272,331	8624	LSE
09:44:29	3673.0	77	AT	3671.0	3673.0	Buy		2,272,274	8623	LSE
09:44:29	3673.0	100	AT	3671.0	3673.0	Buy		2,272,197	8622	LSE
09:44:29	3673.0	3	AT	3671.0	3673.0	Buy		2,272,097	8621	LSE
09:44:29	3673.0	14	AT	3671.0	3673.0	Buy		2,272,094	8620	LSE
09:44:29	3673.0	45	AT	3671.0	3673.0	Buy		2,272,080	8619	LSE
09:44:29	3673.0	65	AT	3671.0	3673.0	Buy		2,272,035	8618	LSE
09:44:29	3673.0	61	AT	3671.0	3673.0	Buy		2,271,970	8617	LSE
09:44:29	3673.0	85	AT	3671.0	3673.0	Buy		2,271,909	8616	LSE
09:44:29	3673.0	86	AT	3671.0	3673.0	Buy		2,271,824	8615	LSE
09:44:29	3673.0	26	AT	3671.0	3673.0	Buy		2,271,738	8614	LSE
09:44:29	3673.0	4	AT	3670.0	3673.0	Buy		2,271,712	8613	LSE
09:44:29	3673.0	2	AT	3670.0	3673.0	Buy		2,271,708	8612	LSE
09:44:29	3673.0	203	AT	3670.0	3673.0	Buy		2,271,706	8611	LSE
09:44:29	3673.0	227	AT	3670.0	3673.0	Buy		2,271,503	8610	LSE
09:44:29	3673.0	252	AT	3670.0	3673.0	Buy		2,271,276	8609	LSE
09:44:29	3673.0	279	AT	3670.0	3673.0	Buy		2,271,024	8608	LSE
09:44:29	3673.0	36	AT	3670.0	3673.0	Buy		2,270,745	8607	LSE
09:44:12	3673.0	75	AT	3670.0	3673.0	Buy		2,270,709	8606	LSE
09:44:05	3670.0	136	O	3670.0	3673.0	Sell		2,270,634	8605	LSE
09:43:54	3672.0	207	AT	3672.0	3673.0	Sell		2,270,498	8604	LSE
09:43:54	3672.0	6	AT	3670.0	3672.0	Buy		2,270,291	8603	LSE
09:43:54	3672.0	151	AT	3670.0	3672.0	Buy		2,270,285	8602	LSE
09:43:54	3672.0	217	AT	3670.0	3672.0	Buy		2,270,134	8601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions