Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 1251 - 1201 (03:14-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:03	3630.0	74	AT	3628.0	3630.0	Buy		475,652	1251	LSE
03:13:54	3630.0	15	AT	3628.0	3630.0	Buy		475,578	1250	LSE
03:13:54	3630.0	37	AT	3628.0	3630.0	Buy		475,563	1249	LSE
03:13:54	3630.0	240	AT	3628.0	3630.0	Buy		475,526	1248	LSE
03:13:48	3630.0	132	AT	3628.0	3630.0	Buy		475,286	1247	LSE
03:13:45	3630.0	71	AT	3628.0	3630.0	Buy		475,154	1246	LSE
03:13:35	3630.0	71	AT	3628.0	3630.0	Buy		475,083	1245	LSE
03:13:25	3630.0	71	AT	3628.0	3630.0	Buy		475,012	1244	LSE
03:13:18	3630.0	83	AT	3628.0	3630.0	Buy		474,941	1243	LSE
03:13:15	3630.0	71	AT	3628.0	3630.0	Buy		474,858	1242	LSE
03:13:05	3630.0	67	AT	3628.0	3630.0	Buy		474,787	1241	LSE
03:13:05	3630.0	77	AT	3628.0	3630.0	Buy		474,720	1240	LSE
03:12:54	3630.0	330	AT	3628.0	3630.0	Buy		474,643	1239	LSE
03:12:54	3630.0	116	AT	3628.0	3630.0	Buy		474,313	1238	LSE
03:12:47	3630.0	17	AT	3628.0	3630.0	Buy		474,197	1237	LSE
03:12:47	3630.0	34	AT	3628.0	3632.0			474,180	1236	LSE
03:12:47	3630.0	134	AT	3628.0	3630.0	Buy		474,146	1235	LSE
03:12:45	3630.0	3	AT	3628.0	3632.0			474,012	1234	LSE
03:12:45	3630.0	23	AT	3628.0	3630.0	Buy		474,009	1233	LSE
03:12:31	3630.0	38	AT	3628.0	3630.0	Buy		473,986	1232	LSE
03:12:25	3630.0	23	AT	3628.0	3630.0	Buy		473,948	1231	LSE
03:12:21	3630.0	36	AT	3628.0	3630.0	Buy		473,925	1230	LSE
03:12:19	3630.0	24	AT	3628.0	3630.0	Buy		473,889	1229	LSE
03:12:18	3630.0	120	AT	3628.0	3630.0	Buy		473,865	1228	LSE
03:12:18	3630.0	3	AT	3628.0	3630.0	Buy		473,745	1227	LSE
03:12:18	3630.0	3	AT	3628.0	3630.0	Buy		473,742	1226	LSE
03:12:18	3630.0	56	AT	3628.0	3630.0	Buy		473,739	1225	LSE
03:11:56	3626.0	16	AT	3625.0	3626.0	Buy		473,683	1224	LSE
03:11:56	3625.0	36	AT	3625.0	3626.0	Sell		473,667	1223	LSE
03:11:53	3625.0	44	AT	3624.0	3625.0	Buy		473,631	1222	LSE
03:11:53	3625.0	114	AT	3624.0	3625.0	Buy		473,587	1221	LSE
03:11:45	3625.0	127	AT	3624.0	3625.0	Buy		473,473	1220	LSE
03:11:45	3625.0	36	AT	3625.0	3627.0	Sell		473,346	1219	LSE
03:11:45	3625.0	73	AT	3624.0	3625.0	Buy		473,310	1218	LSE
03:11:45	3625.0	2	AT	3624.0	3625.0	Buy		473,237	1217	LSE
03:11:45	3625.0	107	AT	3624.0	3625.0	Buy		473,235	1216	LSE
03:11:45	3625.0	3	AT	3624.0	3625.0	Buy		473,128	1215	LSE
03:11:41	3626.0	135	AT	3624.0	3626.0	Buy		473,125	1214	LSE
03:11:15	3625.0	71	AT	3623.0	3625.0	Buy		472,990	1213	LSE
03:11:05	3625.0	48	AT	3623.0	3625.0	Buy		472,919	1212	LSE
03:11:05	3625.0	82	AT	3623.0	3625.0	Buy		472,871	1211	LSE
03:10:55	3625.0	3	AT	3622.0	3625.0	Buy		472,789	1210	LSE
03:10:55	3625.0	9	AT	3622.0	3625.0	Buy		472,786	1209	LSE
03:10:45	3625.0	61	AT	3622.0	3625.0	Buy		472,777	1208	LSE
03:10:45	3625.0	10	AT	3622.0	3625.0	Buy		472,716	1207	LSE
03:10:35	3625.0	71	AT	3622.0	3625.0	Buy		472,706	1206	LSE
03:10:30	3625.0	13	AT	3622.0	3625.0	Buy		472,635	1205	LSE
03:10:30	3625.0	19	AT	3622.0	3625.0	Buy		472,622	1204	LSE
03:10:25	3625.0	76	AT	3622.0	3625.0	Buy		472,603	1203	LSE
03:10:16	3625.0	102	AT	3622.0	3625.0	Buy		472,527	1202	LSE
03:10:14	3625.0	73	AT	3622.0	3625.0	Buy		472,425	1201	LSE

Smurfit Westrock

Nano One Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions