Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:03:34

Delayed by 15 minutes

Trade 8301 - 8251 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:49	3668.0	120	AT	3668.0	3670.0	Sell		2,237,737	8301	LSE
09:37:48	3668.0	330	AT	3665.0	3670.0	Buy		2,237,617	8300	LSE
09:37:48	3668.0	120	AT	3668.0	3670.0	Sell		2,237,287	8299	LSE
09:37:48	3668.0	30	AT	3665.0	3670.0	Buy		2,237,167	8298	LSE
09:37:48	3668.0	90	AT	3668.0	3670.0	Sell		2,237,137	8297	LSE
09:37:48	3668.0	30	AT	3668.0	3670.0	Sell		2,237,047	8296	LSE
09:37:27	3668.0	120	AT	3668.0	3672.0	Sell		2,237,017	8295	LSE
09:37:24	3668.0	102	AT	3668.0	3672.0	Sell		2,236,897	8294	LSE
09:37:24	3668.0	120	AT	3668.0	3672.0	Sell		2,236,795	8293	LSE
09:37:23	3671.0	233	AT	3668.0	3671.0	Buy		2,236,675	8292	LSE
09:37:23	3671.0	676	AT	3668.0	3671.0	Buy		2,236,442	8291	LSE
09:37:23	3671.0	20	AT	3668.0	3671.0	Buy		2,235,766	8290	LSE
09:37:23	3670.0	56	AT	3670.0	3672.0	Sell		2,235,746	8289	LSE
09:37:23	3670.0	28	AT	3670.0	3672.0	Sell		2,235,690	8288	LSE
09:37:23	3670.0	636	AT	3670.0	3672.0	Sell		2,235,662	8287	LSE
09:37:23	3670.0	147	AT	3670.0	3672.0	Sell		2,235,026	8286	LSE
09:37:23	3671.0	37	AT	3670.0	3671.0	Buy		2,234,879	8285	LSE
09:37:23	3670.0	535	AT	3670.0	3673.0	Sell		2,234,842	8284	LSE
09:37:23	3670.0	682	AT	3670.0	3672.0	Sell		2,234,307	8283	LSE
09:37:23	3671.0	321	AT	3671.0	3672.0	Sell		2,233,625	8282	LSE
09:37:21	3672.0	60	AT	3671.0	3672.0	Buy		2,233,304	8281	LSE
09:37:21	3672.0	100	AT	3671.0	3672.0	Buy		2,233,244	8280	LSE
09:37:21	3672.0	100	AT	3671.0	3672.0	Buy		2,233,144	8279	LSE
09:37:21	3672.0	250	AT	3671.0	3672.0	Buy		2,233,044	8278	LSE
09:37:21	3672.0	35	AT	3671.0	3672.0	Buy		2,232,794	8277	LSE
09:37:21	3672.0	100	AT	3671.0	3672.0	Buy		2,232,759	8276	LSE
09:37:21	3672.0	57	AT	3671.0	3672.0	Buy		2,232,659	8275	LSE
09:37:21	3672.0	5	AT	3671.0	3672.0	Buy		2,232,602	8274	LSE
09:37:21	3672.0	68	AT	3671.0	3672.0	Buy		2,232,597	8273	LSE
09:37:20	3671.0	30	AT	3671.0	3674.0	Sell		2,232,529	8272	LSE
09:37:20	3671.0	236	AT	3671.0	3674.0	Sell		2,232,499	8271	LSE
09:37:20	3674.0	111	AT	3671.0	3674.0	Buy		2,232,263	8270	LSE
09:37:20	3674.0	255	AT	3671.0	3674.0	Buy		2,232,152	8269	LSE
09:37:20	3674.0	248	AT	3671.0	3674.0	Buy		2,231,897	8268	LSE
09:37:20	3674.0	199	AT	3671.0	3674.0	Buy		2,231,649	8267	LSE
09:37:20	3674.0	52	AT	3671.0	3674.0	Buy		2,231,450	8266	LSE
09:37:20	3672.0	11	AT	3671.0	3672.0	Buy		2,231,398	8265	LSE
09:37:20	3672.0	100	AT	3671.0	3672.0	Buy		2,231,387	8264	LSE
09:37:20	3672.0	20	AT	3671.0	3672.0	Buy		2,231,287	8263	LSE
09:37:20	3672.0	68	AT	3671.0	3672.0	Buy		2,231,267	8262	LSE
09:37:18	3672.0	42	AT	3672.0	3674.0	Sell		2,231,199	8261	LSE
09:36:59	3672.0	125	AT	3672.0	3674.0	Sell		2,231,157	8260	LSE
09:36:54	3672.0	249	AT	3672.0	3674.0	Sell		2,231,032	8259	LSE
09:36:39	3674.0	38	AT	3672.0	3674.0	Buy		2,230,783	8258	LSE
09:36:39	3673.0	209	AT	3673.0	3675.0	Sell		2,230,745	8257	LSE
09:36:39	3673.0	22	AT	3673.0	3675.0	Sell		2,230,536	8256	LSE
09:36:39	3673.0	78	AT	3673.0	3675.0	Sell		2,230,514	8255	LSE
09:36:39	3673.0	643	AT	3673.0	3675.0	Sell		2,230,436	8254	LSE
09:36:39	3673.0	279	AT	3673.0	3675.0	Sell		2,229,793	8253	LSE
09:36:33	3675.0	22	AT	3673.0	3675.0	Buy		2,229,514	8252	LSE
09:36:24	3675.0	100	AT	3673.0	3675.0	Buy		2,229,492	8251	LSE

Smurfit Westrock

Alpha Quark Token

Quickswap [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions