Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:03:34

Delayed by 15 minutes

Trade 8551 - 8501 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:29	3680.0	66	AT	3678.0	3680.0	Buy		2,262,281	8551	LSE
09:41:28	3680.0	657	AT	3678.0	3680.0	Buy		2,262,215	8550	LSE
09:41:28	3680.0	144	AT	3678.0	3680.0	Buy		2,261,558	8549	LSE
09:41:25	3680.0	3	AT	3678.0	3680.0	Buy		2,261,414	8548	LSE
09:41:25	3680.0	30	AT	3678.0	3680.0	Buy		2,261,411	8547	LSE
09:41:25	3680.0	30	AT	3678.0	3680.0	Buy		2,261,381	8546	LSE
09:41:24	3680.0	11	AT	3678.0	3680.0	Buy		2,261,351	8545	LSE
09:41:24	3680.0	189	AT	3678.0	3680.0	Buy		2,261,340	8544	LSE
09:41:24	3680.0	100	AT	3678.0	3680.0	Buy		2,261,151	8543	LSE
09:41:24	3680.0	100	AT	3678.0	3680.0	Buy		2,261,051	8542	LSE
09:41:21	3680.0	3	AT	3678.0	3680.0	Buy		2,260,951	8541	LSE
09:41:21	3680.0	10	AT	3678.0	3680.0	Buy		2,260,948	8540	LSE
09:41:21	3680.0	13	AT	3678.0	3680.0	Buy		2,260,938	8539	LSE
09:41:21	3680.0	191	AT	3678.0	3680.0	Buy		2,260,925	8538	LSE
09:41:21	3680.0	109	AT	3678.0	3680.0	Buy		2,260,734	8537	LSE
09:41:18	3680.0	1	AT	3678.0	3680.0	Buy		2,260,625	8536	LSE
09:41:18	3680.0	19	AT	3678.0	3680.0	Buy		2,260,624	8535	LSE
09:41:18	3680.0	19	AT	3678.0	3680.0	Buy		2,260,605	8534	LSE
09:41:18	3680.0	83	AT	3678.0	3680.0	Buy		2,260,586	8533	LSE
09:41:17	3678.0	149	AT	3678.0	3680.0	Sell		2,260,503	8532	LSE
09:41:03	3677.0	331	AT	3677.0	3681.0	Sell		2,260,354	8531	LSE
09:41:03	3677.0	134	AT	3677.0	3681.0	Sell		2,260,023	8530	LSE
09:41:03	3678.0	35	AT	3678.0	3681.0	Sell		2,259,889	8529	LSE
09:40:52	3677.0	866	AT	3677.0	3681.0	Sell		2,259,854	8528	LSE
09:40:48	3680.0	3	AT	3677.0	3680.0	Buy		2,258,988	8527	LSE
09:40:47	3680.0	30	AT	3677.0	3680.0	Buy		2,258,985	8526	LSE
09:40:47	3680.0	29	AT	3677.0	3680.0	Buy		2,258,955	8525	LSE
09:40:47	3680.0	1	AT	3677.0	3680.0	Buy		2,258,926	8524	LSE
09:40:47	3680.0	100	AT	3677.0	3680.0	Buy		2,258,925	8523	LSE
09:40:47	3680.0	12	AT	3677.0	3680.0	Buy		2,258,825	8522	LSE
09:40:40	3679.0	222	AT	3675.0	3679.0	Buy		2,258,813	8521	LSE
09:40:40	3679.0	16	AT	3675.0	3679.0	Buy		2,258,591	8520	LSE
09:40:40	3679.0	234	AT	3675.0	3679.0	Buy		2,258,575	8519	LSE
09:40:40	3679.0	16	AT	3675.0	3679.0	Buy		2,258,341	8518	LSE
09:40:40	3679.0	221	AT	3675.0	3679.0	Buy		2,258,325	8517	LSE
09:40:38	3678.0	118	AT	3675.0	3678.0	Buy		2,258,104	8516	LSE
09:40:38	3678.0	98	AT	3675.0	3678.0	Buy		2,257,986	8515	LSE
09:40:38	3678.0	18	AT	3675.0	3678.0	Buy		2,257,888	8514	LSE
09:40:38	3678.0	200	AT	3675.0	3678.0	Buy		2,257,870	8513	LSE
09:40:36	3677.0	60	AT	3675.0	3677.0	Buy		2,257,670	8512	LSE
09:40:36	3677.0	116	AT	3675.0	3677.0	Buy		2,257,610	8511	LSE
09:40:36	3677.0	148	AT	3675.0	3678.0	Buy		2,257,494	8510	LSE
09:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,257,346	8509	LSE
09:40:36	3677.0	177	AT	3675.0	3678.0	Buy		2,257,094	8508	LSE
09:40:36	3677.0	223	AT	3675.0	3677.0	Buy		2,256,917	8507	LSE
09:40:36	3677.0	29	AT	3675.0	3677.0	Buy		2,256,694	8506	LSE
09:40:36	3677.0	190	AT	3675.0	3678.0	Buy		2,256,665	8505	LSE
09:40:36	3677.0	10	AT	3675.0	3677.0	Buy		2,256,475	8504	LSE
09:40:36	3677.0	142	AT	3675.0	3677.0	Buy		2,256,465	8503	LSE
09:40:36	3677.0	100	AT	3675.0	3677.0	Buy		2,256,323	8502	LSE
09:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,256,223	8501	LSE

Smurfit Westrock

American Century Califor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions