Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 9201 - 9151 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:11	3659.0	60	AT	3654.0	3659.0	Buy		2,356,595	9201	LSE
09:57:11	3659.0	70	AT	3651.0	3659.0	Buy		2,356,535	9200	LSE
09:57:06	3659.0	25	AT	3659.0	3669.0	Sell		2,356,465	9199	LSE
09:57:06	3659.0	100	AT	3659.0	3669.0	Sell		2,356,440	9198	LSE
09:57:06	3659.0	209	AT	3659.0	3669.0	Sell		2,356,340	9197	LSE
09:57:06	3660.0	336	AT	3660.0	3669.0	Sell		2,356,131	9196	LSE
09:57:06	3660.0	71	AT	3660.0	3669.0	Sell		2,355,795	9195	LSE
09:57:06	3660.0	135	AT	3660.0	3669.0	Sell		2,355,724	9194	LSE
09:57:05	3663.0	147	AT	3663.0	3669.0	Sell		2,355,589	9193	LSE
09:57:05	3664.0	129	AT	3664.0	3669.0	Sell		2,355,442	9192	LSE
09:57:05	3665.0	100	AT	3665.0	3669.0	Sell		2,355,313	9191	LSE
09:57:05	3667.0	8	AT	3667.0	3669.0	Sell		2,355,213	9190	LSE
09:56:58	3667.0	421	AT	3667.0	3670.0	Sell		2,355,205	9189	LSE
09:56:47	3670.0	1	AT	3667.0	3670.0	Buy		2,354,784	9188	LSE
09:56:47	3670.0	8	AT	3667.0	3670.0	Buy		2,354,783	9187	LSE
09:56:47	3670.0	8	AT	3667.0	3670.0	Buy		2,354,775	9186	LSE
09:56:46	3670.0	123	AT	3667.0	3670.0	Buy		2,354,767	9185	LSE
09:56:46	3670.0	165	AT	3667.0	3670.0	Buy		2,354,644	9184	LSE
09:56:46	3670.0	100	AT	3667.0	3670.0	Buy		2,354,479	9183	LSE
09:56:44	3670.0	100	AT	3667.0	3670.0	Buy		2,354,379	9182	LSE
09:56:44	3670.0	108	AT	3667.0	3670.0	Buy		2,354,279	9181	LSE
09:56:41	3670.0	57	AT	3666.0	3670.0	Buy		2,354,171	9180	LSE
09:56:41	3669.0	148	AT	3669.0	3671.0	Sell		2,354,114	9179	LSE
09:56:41	3668.0	49	AT	3666.0	3668.0	Buy		2,353,966	9178	LSE
09:56:41	3668.0	100	AT	3666.0	3668.0	Buy		2,353,917	9177	LSE
09:56:41	3668.0	57	AT	3666.0	3668.0	Buy		2,353,817	9176	LSE
09:56:41	3670.0	343	AT	3666.0	3670.0	Buy		2,353,760	9175	LSE
09:56:41	3670.0	93	AT	3666.0	3670.0	Buy		2,353,417	9174	LSE
09:56:41	3670.0	120	AT	3666.0	3670.0	Buy		2,353,324	9173	LSE
09:56:41	3670.0	500	AT	3666.0	3670.0	Buy		2,353,204	9172	LSE
09:56:41	3668.0	317	AT	3666.0	3670.0			2,352,704	9171	LSE
09:56:41	3668.0	128	AT	3666.0	3668.0	Buy		2,352,387	9170	LSE
09:56:41	3668.0	184	AT	3666.0	3670.0			2,352,259	9169	LSE
09:56:41	3668.0	128	AT	3666.0	3668.0	Buy		2,352,075	9168	LSE
09:56:41	3668.0	88	AT	3666.0	3668.0	Buy		2,351,947	9167	LSE
09:56:41	3668.0	164	AT	3666.0	3668.0	Buy		2,351,859	9166	LSE
09:56:41	3668.0	2	AT	3666.0	3668.0	Buy		2,351,695	9165	LSE
09:56:41	3668.0	252	AT	3666.0	3668.0	Buy		2,351,693	9164	LSE
09:56:41	3668.0	108	AT	3666.0	3668.0	Buy		2,351,441	9163	LSE
09:56:41	3668.0	38	AT	3666.0	3668.0	Buy		2,351,333	9162	LSE
09:56:38	3668.0	2	AT	3666.0	3668.0	Buy		2,351,295	9161	LSE
09:56:37	3668.0	88	AT	3666.0	3668.0	Buy		2,351,293	9160	LSE
09:56:34	3666.0	125	AT	3666.0	3670.0	Sell		2,351,205	9159	LSE
09:56:34	3666.0	150	AT	3666.0	3670.0	Sell		2,351,080	9158	LSE
09:56:34	3666.0	500	AT	3666.0	3670.0	Sell		2,350,930	9157	LSE
09:56:33	3669.0	18	AT	3665.0	3669.0	Buy		2,350,430	9156	LSE
09:56:33	3668.0	78	AT	3665.0	3668.0	Buy		2,350,412	9155	LSE
09:56:33	3668.0	6	AT	3665.0	3668.0	Buy		2,350,334	9154	LSE
09:56:33	3666.0	150	AT	3666.0	3668.0	Sell		2,350,328	9153	LSE
09:56:33	3666.0	500	AT	3666.0	3668.0	Sell		2,350,178	9152	LSE
09:56:33	3668.0	40	AT	3666.0	3668.0	Buy		2,349,678	9151	LSE

Smurfit Westrock

Nano One Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions