We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:14:59 | 3674.0 | 4 | AT | 3669.0 | 3674.0 | Buy | 2,094,295 | 7351 | LSE | |
09:14:54 | 3674.0 | 1 | AT | 3669.0 | 3674.0 | Buy | 2,094,291 | 7350 | LSE | |
09:14:48 | 3670.0 | 97 | AT | 3667.0 | 3670.0 | Buy | 2,094,290 | 7349 | LSE | |
09:14:48 | 3670.0 | 13 | AT | 3667.0 | 3670.0 | Buy | 2,094,193 | 7348 | LSE | |
09:14:48 | 3670.0 | 33 | AT | 3667.0 | 3670.0 | Buy | 2,094,180 | 7347 | LSE | |
09:14:48 | 3670.0 | 100 | AT | 3667.0 | 3670.0 | Buy | 2,094,147 | 7346 | LSE | |
09:14:48 | 3670.0 | 32 | AT | 3667.0 | 3670.0 | Buy | 2,094,047 | 7345 | LSE | |
09:14:41 | 3669.0 | 7 | AT | 3667.0 | 3669.0 | Buy | 2,094,015 | 7344 | LSE | |
09:14:41 | 3669.0 | 46 | AT | 3667.0 | 3669.0 | Buy | 2,094,008 | 7343 | LSE | |
09:14:41 | 3669.0 | 100 | AT | 3667.0 | 3669.0 | Buy | 2,093,962 | 7342 | LSE | |
09:14:41 | 3669.0 | 54 | AT | 3667.0 | 3669.0 | Buy | 2,093,862 | 7341 | LSE | |
09:14:41 | 3669.0 | 46 | AT | 3667.0 | 3669.0 | Buy | 2,093,808 | 7340 | LSE | |
09:14:41 | 3669.0 | 100 | AT | 3667.0 | 3669.0 | Buy | 2,093,762 | 7339 | LSE | |
09:14:37 | 3669.0 | 19 | AT | 3667.0 | 3669.0 | Buy | 2,093,662 | 7338 | LSE | |
09:14:37 | 3669.0 | 40 | AT | 3668.0 | 3669.0 | Buy | 2,093,643 | 7337 | LSE | |
09:14:29 | 3670.0 | 69 | AT | 3666.0 | 3670.0 | Buy | 2,093,603 | 7336 | LSE | |
09:14:29 | 3669.0 | 64 | AT | 3666.0 | 3669.0 | Buy | 2,093,534 | 7335 | LSE | |
09:14:29 | 3669.0 | 34 | AT | 3666.0 | 3669.0 | Buy | 2,093,470 | 7334 | LSE | |
09:14:29 | 3669.0 | 38 | AT | 3666.0 | 3669.0 | Buy | 2,093,436 | 7333 | LSE | |
09:14:29 | 3669.0 | 72 | AT | 3666.0 | 3669.0 | Buy | 2,093,398 | 7332 | LSE | |
09:14:08 | 3669.0 | 29 | AT | 3666.0 | 3669.0 | Buy | 2,093,326 | 7331 | LSE | |
09:14:08 | 3669.0 | 63 | AT | 3666.0 | 3669.0 | Buy | 2,093,297 | 7330 | LSE | |
09:14:08 | 3669.0 | 8 | AT | 3666.0 | 3669.0 | Buy | 2,093,234 | 7329 | LSE | |
09:14:08 | 3669.0 | 100 | AT | 3666.0 | 3669.0 | Buy | 2,093,226 | 7328 | LSE | |
09:14:04 | 3666.0 | 51 | AT | 3661.0 | 3666.0 | Buy | 2,093,126 | 7327 | LSE | |
09:14:00 | 3666.0 | 57 | AT | 3661.0 | 3666.0 | Buy | 2,093,075 | 7326 | LSE | |
09:13:54 | 3664.0 | 75 | AT | 3663.0 | 3664.0 | Buy | 2,093,018 | 7325 | LSE | |
09:13:54 | 3664.0 | 108 | AT | 3663.0 | 3664.0 | Buy | 2,092,943 | 7324 | LSE | |
09:13:54 | 3663.0 | 49 | AT | 3661.0 | 3663.0 | Buy | 2,092,835 | 7323 | LSE | |
09:13:54 | 3663.0 | 14 | AT | 3661.0 | 3663.0 | Buy | 2,092,786 | 7322 | LSE | |
09:13:53 | 3663.0 | 95 | AT | 3661.0 | 3663.0 | Buy | 2,092,772 | 7321 | LSE | |
09:13:52 | 3663.0 | 12 | AT | 3661.0 | 3663.0 | Buy | 2,092,677 | 7320 | LSE | |
09:13:51 | 3662.0 | 136 | O | 3661.0 | 3663.0 | 2,092,665 | 7319 | LSE | ||
09:13:51 | 3663.0 | 42 | AT | 3661.0 | 3663.0 | Buy | 2,092,529 | 7318 | LSE | |
09:13:51 | 3663.0 | 140 | AT | 3661.0 | 3663.0 | Buy | 2,092,487 | 7317 | LSE | |
09:13:51 | 3663.0 | 28 | AT | 3661.0 | 3663.0 | Buy | 2,092,347 | 7316 | LSE | |
09:13:50 | 3661.0 | 370 | AT | 3661.0 | 3663.0 | Sell | 2,092,319 | 7315 | LSE | |
09:13:50 | 3663.0 | 82 | AT | 3661.0 | 3663.0 | Buy | 2,091,949 | 7314 | LSE | |
09:13:50 | 3663.0 | 171 | AT | 3661.0 | 3663.0 | Buy | 2,091,867 | 7313 | LSE | |
09:13:50 | 3663.0 | 50 | AT | 3661.0 | 3663.0 | Buy | 2,091,696 | 7312 | LSE | |
09:13:41 | 3660.0 | 164 | AT | 3660.0 | 3663.0 | Sell | 2,091,646 | 7311 | LSE | |
09:13:41 | 3660.0 | 110 | AT | 3660.0 | 3663.0 | Sell | 2,091,482 | 7310 | LSE | |
09:13:41 | 3660.0 | 44 | AT | 3660.0 | 3663.0 | Sell | 2,091,372 | 7309 | LSE | |
09:13:41 | 3660.0 | 200 | AT | 3660.0 | 3663.0 | Sell | 2,091,328 | 7308 | LSE | |
09:13:41 | 3660.0 | 100 | AT | 3660.0 | 3663.0 | Sell | 2,091,128 | 7307 | LSE | |
09:13:39 | 3660.0 | 190 | AT | 3660.0 | 3663.0 | Sell | 2,091,028 | 7306 | LSE | |
09:13:39 | 3660.0 | 110 | AT | 3660.0 | 3663.0 | Sell | 2,090,838 | 7305 | LSE | |
09:13:39 | 3660.0 | 190 | AT | 3660.0 | 3663.0 | Sell | 2,090,728 | 7304 | LSE | |
09:13:39 | 3660.0 | 300 | AT | 3660.0 | 3663.0 | Sell | 2,090,538 | 7303 | LSE | |
09:13:39 | 3660.0 | 110 | AT | 3660.0 | 3663.0 | Sell | 2,090,238 | 7302 | LSE | |
09:13:39 | 3660.0 | 200 | AT | 3660.0 | 3663.0 | Sell | 2,090,128 | 7301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions