We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:01:58 | 3631.0 | 198 | AT | 3629.0 | 3631.0 | Buy | 694,635 | 2651 | LSE | |
06:01:58 | 3632.0 | 2 | AT | 3629.0 | 3632.0 | Buy | 694,437 | 2650 | LSE | |
06:01:58 | 3632.0 | 138 | AT | 3629.0 | 3632.0 | Buy | 694,435 | 2649 | LSE | |
06:01:58 | 3632.0 | 450 | AT | 3629.0 | 3632.0 | Buy | 694,297 | 2648 | LSE | |
06:01:58 | 3632.0 | 55 | AT | 3629.0 | 3632.0 | Buy | 693,847 | 2647 | LSE | |
06:01:58 | 3632.0 | 105 | AT | 3629.0 | 3632.0 | Buy | 693,792 | 2646 | LSE | |
06:01:58 | 3631.0 | 34 | AT | 3629.0 | 3631.0 | Buy | 693,687 | 2645 | LSE | |
06:01:58 | 3631.0 | 41 | AT | 3629.0 | 3631.0 | Buy | 693,653 | 2644 | LSE | |
06:01:58 | 3631.0 | 198 | AT | 3629.0 | 3631.0 | Buy | 693,612 | 2643 | LSE | |
06:01:58 | 3631.0 | 98 | AT | 3629.0 | 3631.0 | Buy | 693,414 | 2642 | LSE | |
06:01:58 | 3631.0 | 34 | AT | 3629.0 | 3631.0 | Buy | 693,316 | 2641 | LSE | |
06:01:58 | 3631.0 | 41 | AT | 3629.0 | 3631.0 | Buy | 693,282 | 2640 | LSE | |
06:01:58 | 3631.0 | 198 | AT | 3629.0 | 3631.0 | Buy | 693,241 | 2639 | LSE | |
06:01:58 | 3631.0 | 165 | AT | 3629.0 | 3631.0 | Buy | 693,043 | 2638 | LSE | |
06:01:58 | 3631.0 | 250 | AT | 3629.0 | 3631.0 | Buy | 692,878 | 2637 | LSE | |
06:01:30 | 3631.0 | 12 | AT | 3631.0 | 3632.0 | Sell | 692,628 | 2636 | LSE | |
06:01:30 | 3631.0 | 51 | AT | 3628.0 | 3632.0 | Buy | 692,616 | 2635 | LSE | |
06:01:30 | 3631.0 | 144 | AT | 3628.0 | 3631.0 | Buy | 692,565 | 2634 | LSE | |
06:01:30 | 3631.0 | 144 | AT | 3628.0 | 3631.0 | Buy | 692,421 | 2633 | LSE | |
06:01:30 | 3631.0 | 118 | AT | 3628.0 | 3631.0 | Buy | 692,277 | 2632 | LSE | |
06:01:29 | 3629.0 | 214 | AT | 3629.0 | 3631.0 | Sell | 692,159 | 2631 | LSE | |
06:01:29 | 3630.651 | 163 | O | 3629.0 | 3631.0 | Buy | 691,945 | 2630 | LSE | |
06:01:22 | 3631.0 | 173 | AT | 3631.0 | 3632.0 | Sell | 691,782 | 2629 | LSE | |
06:01:22 | 3631.0 | 2 | AT | 3631.0 | 3632.0 | Sell | 691,609 | 2628 | LSE | |
06:01:22 | 3631.0 | 7 | AT | 3631.0 | 3632.0 | Sell | 691,607 | 2627 | LSE | |
06:01:22 | 3631.0 | 68 | AT | 3628.0 | 3631.0 | Buy | 691,600 | 2626 | LSE | |
06:01:22 | 3629.0 | 190 | AT | 3629.0 | 3631.0 | Sell | 691,532 | 2625 | LSE | |
06:01:22 | 3629.0 | 252 | AT | 3629.0 | 3631.0 | Sell | 691,342 | 2624 | LSE | |
06:01:22 | 3631.0 | 40 | AT | 3631.0 | 3632.0 | Sell | 691,090 | 2623 | LSE | |
06:01:22 | 3631.0 | 210 | AT | 3629.0 | 3631.0 | Buy | 691,050 | 2622 | LSE | |
06:01:21 | 3629.0 | 207 | AT | 3629.0 | 3631.0 | Sell | 690,840 | 2621 | LSE | |
06:01:21 | 3629.0 | 25 | AT | 3629.0 | 3631.0 | Sell | 690,633 | 2620 | LSE | |
06:01:21 | 3631.0 | 47 | AT | 3631.0 | 3632.0 | Sell | 690,608 | 2619 | LSE | |
06:01:21 | 3631.0 | 2 | AT | 3631.0 | 3632.0 | Sell | 690,561 | 2618 | LSE | |
06:01:21 | 3631.0 | 73 | AT | 3631.0 | 3632.0 | Sell | 690,559 | 2617 | LSE | |
06:01:21 | 3631.0 | 128 | AT | 3629.0 | 3631.0 | Buy | 690,486 | 2616 | LSE | |
06:01:21 | 3631.0 | 127 | AT | 3629.0 | 3631.0 | Buy | 690,358 | 2615 | LSE | |
06:01:21 | 3631.0 | 26 | AT | 3629.0 | 3631.0 | Buy | 690,231 | 2614 | LSE | |
06:01:21 | 3631.0 | 31 | AT | 3629.0 | 3631.0 | Buy | 690,205 | 2613 | LSE | |
06:01:21 | 3631.0 | 144 | AT | 3629.0 | 3631.0 | Buy | 690,174 | 2612 | LSE | |
06:01:20 | 3629.0 | 527 | AT | 3629.0 | 3631.0 | Sell | 690,030 | 2611 | LSE | |
06:01:20 | 3629.0 | 314 | AT | 3629.0 | 3631.0 | Sell | 689,503 | 2610 | LSE | |
06:01:20 | 3632.0 | 345 | AT | 3629.0 | 3632.0 | Buy | 689,189 | 2609 | LSE | |
06:01:20 | 3632.0 | 172 | AT | 3629.0 | 3632.0 | Buy | 688,844 | 2608 | LSE | |
06:01:20 | 3631.0 | 137 | AT | 3629.0 | 3631.0 | Buy | 688,672 | 2607 | LSE | |
06:01:20 | 3631.0 | 96 | AT | 3629.0 | 3631.0 | Buy | 688,535 | 2606 | LSE | |
06:01:20 | 3631.0 | 49 | AT | 3629.0 | 3631.0 | Buy | 688,439 | 2605 | LSE | |
06:01:20 | 3631.0 | 26 | AT | 3629.0 | 3631.0 | Buy | 688,390 | 2604 | LSE | |
06:01:20 | 3631.0 | 31 | AT | 3629.0 | 3631.0 | Buy | 688,364 | 2603 | LSE | |
06:01:20 | 3631.0 | 144 | AT | 3629.0 | 3631.0 | Buy | 688,333 | 2602 | LSE | |
06:01:20 | 3632.0 | 278 | AT | 3629.0 | 3632.0 | Buy | 688,189 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions