Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 5951 - 5901 (08:58-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:17	3638.0	100	AT	3636.0	3638.0	Buy		1,666,522	5951	LSE
08:58:15	3638.0	100	AT	3636.0	3638.0	Buy		1,666,422	5950	LSE
08:58:13	3637.0	200	AT	3635.0	3637.0	Buy		1,666,322	5949	LSE
08:58:09	3634.0	725	AT	3634.0	3638.0	Sell		1,666,122	5948	LSE
08:58:09	3633.0	57	AT	3633.0	3638.0	Sell		1,665,397	5947	LSE
08:58:09	3635.0	18	AT	3635.0	3638.0	Sell		1,665,340	5946	LSE
08:58:09	3637.0	590	AT	3637.0	3638.0	Sell		1,665,322	5945	LSE
08:58:09	3637.0	295	AT	3637.0	3638.0	Sell		1,664,732	5944	LSE
08:58:09	3637.0	37	AT	3635.0	3637.0	Buy		1,664,437	5943	LSE
08:58:09	3637.0	78	AT	3635.0	3637.0	Buy		1,664,400	5942	LSE
08:58:09	3637.0	151	AT	3635.0	3637.0	Buy		1,664,322	5941	LSE
08:58:09	3637.0	49	AT	3635.0	3637.0	Buy		1,664,171	5940	LSE
08:58:08	3637.0	100	AT	3635.0	3637.0	Buy		1,664,122	5939	LSE
08:58:07	3637.0	80	AT	3635.0	3637.0	Buy		1,664,022	5938	LSE
08:58:07	3637.0	16	AT	3635.0	3637.0	Buy		1,663,942	5937	LSE
08:58:07	3637.0	11	AT	3635.0	3637.0	Buy		1,663,926	5936	LSE
08:58:04	3637.0	100	AT	3635.0	3637.0	Buy		1,663,915	5935	LSE
08:58:04	3637.0	100	AT	3635.0	3637.0	Buy		1,663,815	5934	LSE
08:58:01	3637.0	6	AT	3635.0	3637.0	Buy		1,663,715	5933	LSE
08:58:01	3637.0	16	AT	3635.0	3637.0	Buy		1,663,709	5932	LSE
08:58:01	3637.0	108	AT	3635.0	3637.0	Buy		1,663,693	5931	LSE
08:57:48	3636.0	62	AT	3636.0	3637.0	Sell		1,663,585	5930	LSE
08:57:31	3636.0	100	AT	3633.0	3636.0	Buy		1,663,523	5929	LSE
08:57:31	3636.0	159	AT	3633.0	3636.0	Buy		1,663,423	5928	LSE
08:57:31	3636.0	72	AT	3633.0	3636.0	Buy		1,663,264	5927	LSE
08:57:31	3636.0	28	AT	3633.0	3636.0	Buy		1,663,192	5926	LSE
08:57:29	3636.0	100	AT	3633.0	3636.0	Buy		1,663,164	5925	LSE
08:57:28	3636.0	220	AT	3633.0	3636.0	Buy		1,663,064	5924	LSE
08:57:28	3636.0	11	AT	3633.0	3636.0	Buy		1,662,844	5923	LSE
08:57:28	3636.0	33	AT	3633.0	3636.0	Buy		1,662,833	5922	LSE
08:57:24	3634.0	94	AT	3633.0	3634.0	Buy		1,662,800	5921	LSE
08:57:24	3634.0	59	AT	3633.0	3634.0	Buy		1,662,706	5920	LSE
08:57:24	3634.0	180	AT	3633.0	3634.0	Buy		1,662,647	5919	LSE
08:57:24	3634.0	10	AT	3633.0	3634.0	Buy		1,662,467	5918	LSE
08:57:24	3634.0	24	AT	3633.0	3634.0	Buy		1,662,457	5917	LSE
08:57:24	3634.0	12	AT	3633.0	3634.0	Buy		1,662,433	5916	LSE
08:57:24	3634.0	157	AT	3633.0	3634.0	Buy		1,662,421	5915	LSE
08:57:24	3634.0	41	AT	3633.0	3634.0	Buy		1,662,264	5914	LSE
08:57:18	3633.0	12	AT	3633.0	3634.0	Sell		1,662,223	5913	LSE
08:57:18	3633.0	787	AT	3633.0	3634.0	Sell		1,662,211	5912	LSE
08:57:18	3633.0	131	AT	3633.0	3634.0	Sell		1,661,424	5911	LSE
08:57:11	3634.0	200	AT	3632.0	3634.0	Buy		1,661,293	5910	LSE
08:56:34	3631.0	240	AT	3630.0	3631.0	Buy		1,661,093	5909	LSE
08:56:25	3632.0	176	AT	3630.0	3632.0	Buy		1,660,853	5908	LSE
08:56:25	3630.0	11	AT	3630.0	3632.0	Sell		1,660,677	5907	LSE
08:56:25	3630.0	160	AT	3630.0	3632.0	Sell		1,660,666	5906	LSE
08:56:25	3630.0	202	AT	3630.0	3632.0	Sell		1,660,506	5905	LSE
08:56:25	3630.0	100	AT	3630.0	3632.0	Sell		1,660,304	5904	LSE
08:56:25	3630.0	100	AT	3630.0	3632.0	Sell		1,660,204	5903	LSE
08:56:25	3630.0	190	AT	3630.0	3632.0	Sell		1,660,104	5902	LSE
08:56:25	3630.0	248	AT	3630.0	3632.0	Sell		1,659,914	5901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions