We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:20 | 3624.0 | 110 | AT | 3624.0 | 3625.0 | Sell | 420,807 | 1051 | LSE | |
03:01:20 | 3623.0 | 10 | AT | 3622.0 | 3623.0 | Buy | 420,697 | 1050 | LSE | |
03:01:20 | 3623.0 | 150 | AT | 3622.0 | 3623.0 | Buy | 420,687 | 1049 | LSE | |
03:01:20 | 3623.0 | 160 | AT | 3622.0 | 3623.0 | Buy | 420,537 | 1048 | LSE | |
03:01:20 | 3622.0 | 60 | AT | 3620.0 | 3622.0 | Buy | 420,377 | 1047 | LSE | |
03:01:20 | 3622.0 | 110 | AT | 3620.0 | 3622.0 | Buy | 420,317 | 1046 | LSE | |
03:01:20 | 3622.0 | 110 | AT | 3620.0 | 3622.0 | Buy | 420,207 | 1045 | LSE | |
03:01:20 | 3622.0 | 110 | AT | 3620.0 | 3622.0 | Buy | 420,097 | 1044 | LSE | |
03:01:20 | 3622.0 | 110 | AT | 3622.0 | 3623.0 | Sell | 419,987 | 1043 | LSE | |
03:01:20 | 3622.0 | 160 | AT | 3620.0 | 3622.0 | Buy | 419,877 | 1042 | LSE | |
03:01:20 | 3622.0 | 84 | AT | 3620.0 | 3622.0 | Buy | 419,717 | 1041 | LSE | |
03:01:20 | 3621.0 | 80 | AT | 3620.0 | 3621.0 | Buy | 419,633 | 1040 | LSE | |
03:01:20 | 3621.0 | 160 | AT | 3620.0 | 3621.0 | Buy | 419,553 | 1039 | LSE | |
03:01:20 | 3621.0 | 160 | AT | 3620.0 | 3621.0 | Buy | 419,393 | 1038 | LSE | |
03:01:20 | 3621.0 | 400 | AT | 3620.0 | 3621.0 | Buy | 419,233 | 1037 | LSE | |
03:01:20 | 3621.0 | 100 | AT | 3620.0 | 3621.0 | Buy | 418,833 | 1036 | LSE | |
03:01:20 | 3621.0 | 50 | O | 3620.0 | 3621.0 | Buy | 418,733 | 1035 | LSE | |
03:01:20 | 3620.0 | 50 | O | 3620.0 | 3621.0 | Sell | 418,683 | 1034 | LSE | |
03:01:20 | 3620.0 | 68 | AT | 3619.0 | 3620.0 | Buy | 418,633 | 1033 | LSE | |
03:01:20 | 3620.0 | 500 | AT | 3619.0 | 3620.0 | Buy | 418,565 | 1032 | LSE | |
03:01:18 | 3620.0 | 146 | AT | 3619.0 | 3620.0 | Buy | 418,065 | 1031 | LSE | |
03:01:13 | 3620.0 | 160 | AT | 3618.0 | 3620.0 | Buy | 417,919 | 1030 | LSE | |
03:01:13 | 3620.0 | 93 | AT | 3618.0 | 3620.0 | Buy | 417,759 | 1029 | LSE | |
03:01:13 | 3619.0 | 160 | AT | 3617.0 | 3619.0 | Buy | 417,666 | 1028 | LSE | |
03:01:13 | 3619.0 | 500 | AT | 3617.0 | 3619.0 | Buy | 417,506 | 1027 | LSE | |
03:01:13 | 3619.0 | 26 | AT | 3617.0 | 3619.0 | Buy | 417,006 | 1026 | LSE | |
03:01:13 | 3618.0 | 84 | AT | 3617.0 | 3618.0 | Buy | 416,980 | 1025 | LSE | |
03:01:13 | 3618.0 | 450 | AT | 3617.0 | 3618.0 | Buy | 416,896 | 1024 | LSE | |
03:01:13 | 3618.0 | 50 | AT | 3617.0 | 3618.0 | Buy | 416,446 | 1023 | LSE | |
03:01:13 | 3618.0 | 149 | AT | 3617.0 | 3618.0 | Buy | 416,396 | 1022 | LSE | |
03:01:09 | 3618.0 | 165 | AT | 3616.0 | 3618.0 | Buy | 416,247 | 1021 | LSE | |
03:01:09 | 3618.0 | 18 | AT | 3616.0 | 3618.0 | Buy | 416,082 | 1020 | LSE | |
03:01:09 | 3618.0 | 30 | AT | 3616.0 | 3618.0 | Buy | 416,064 | 1019 | LSE | |
03:01:09 | 3618.0 | 112 | AT | 3616.0 | 3618.0 | Buy | 416,034 | 1018 | LSE | |
03:01:08 | 3617.0 | 18 | AT | 3614.0 | 3617.0 | Buy | 415,922 | 1017 | LSE | |
03:01:08 | 3617.0 | 30 | AT | 3614.0 | 3617.0 | Buy | 415,904 | 1016 | LSE | |
03:01:08 | 3617.0 | 112 | AT | 3614.0 | 3617.0 | Buy | 415,874 | 1015 | LSE | |
03:01:08 | 3617.0 | 415 | AT | 3614.0 | 3617.0 | Buy | 415,762 | 1014 | LSE | |
03:01:08 | 3616.0 | 30 | AT | 3614.0 | 3616.0 | Buy | 415,347 | 1013 | LSE | |
03:01:08 | 3616.0 | 112 | AT | 3614.0 | 3616.0 | Buy | 415,317 | 1012 | LSE | |
03:01:08 | 3616.0 | 100 | AT | 3614.0 | 3616.0 | Buy | 415,205 | 1011 | LSE | |
03:01:08 | 3616.0 | 18 | AT | 3614.0 | 3616.0 | Buy | 415,105 | 1010 | LSE | |
03:01:08 | 3616.0 | 142 | AT | 3614.0 | 3616.0 | Buy | 415,087 | 1009 | LSE | |
03:01:08 | 3616.0 | 108 | AT | 3614.0 | 3616.0 | Buy | 414,945 | 1008 | LSE | |
03:01:08 | 3616.0 | 72 | AT | 3614.0 | 3616.0 | Buy | 414,837 | 1007 | LSE | |
03:01:08 | 3615.0 | 130 | AT | 3614.0 | 3615.0 | Buy | 414,765 | 1006 | LSE | |
03:01:08 | 3615.0 | 370 | AT | 3614.0 | 3615.0 | Buy | 414,635 | 1005 | LSE | |
03:01:08 | 3614.0 | 500 | AT | 3614.0 | 3616.0 | Sell | 414,265 | 1004 | LSE | |
03:01:08 | 3615.0 | 500 | O | 3614.0 | 3616.0 | 413,765 | 1003 | LSE | ||
03:01:08 | 3615.0 | 250 | AT | 3614.0 | 3615.0 | Buy | 413,265 | 1002 | LSE | |
03:01:08 | 3615.0 | 250 | AT | 3614.0 | 3615.0 | Buy | 413,015 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions