Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 10751 - 10701 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:01	3672.0	132	AT	3672.0	3674.0	Sell		2,553,055	10751	LSE
10:28:57	3672.0	112	AT	3672.0	3674.0	Sell		2,552,923	10750	LSE
10:28:57	3672.0	274	AT	3672.0	3674.0	Sell		2,552,811	10749	LSE
10:28:57	3672.0	158	AT	3672.0	3674.0	Sell		2,552,537	10748	LSE
10:28:51	3672.0	36	AT	3670.0	3672.0	Buy		2,552,379	10747	LSE
10:28:51	3672.0	18	AT	3670.0	3672.0	Buy		2,552,343	10746	LSE
10:28:51	3672.0	75	AT	3672.0	3673.0	Sell		2,552,325	10745	LSE
10:28:51	3672.0	425	AT	3672.0	3673.0	Sell		2,552,250	10744	LSE
10:28:51	3671.0	348	O	3669.0	3673.0			2,551,825	10743	LSE
10:28:51	3670.0	347	O	3669.0	3673.0	Sell		2,551,477	10742	LSE
10:28:50	3671.0	500	AT	3671.0	3674.0	Sell		2,551,130	10741	LSE
10:28:49	3672.0	126	AT	3672.0	3674.0	Sell		2,550,630	10740	LSE
10:28:47	3673.0	9	AT	3670.0	3673.0	Buy		2,550,504	10739	LSE
10:28:47	3673.0	200	AT	3670.0	3673.0	Buy		2,550,495	10738	LSE
10:28:47	3673.0	51	AT	3670.0	3673.0	Buy		2,550,295	10737	LSE
10:28:47	3673.0	139	AT	3670.0	3673.0	Buy		2,550,244	10736	LSE
10:28:47	3673.0	10	AT	3670.0	3673.0	Buy		2,550,105	10735	LSE
10:28:47	3673.0	182	AT	3670.0	3673.0	Buy		2,550,095	10734	LSE
10:28:47	3673.0	24	AT	3670.0	3673.0	Buy		2,549,913	10733	LSE
10:28:47	3673.0	35	AT	3670.0	3673.0	Buy		2,549,889	10732	LSE
10:28:47	3673.0	31	AT	3670.0	3673.0	Buy		2,549,854	10731	LSE
10:28:47	3673.0	110	AT	3670.0	3673.0	Buy		2,549,823	10730	LSE
10:28:46	3671.0	58	AT	3671.0	3673.0	Sell		2,549,713	10729	LSE
10:28:46	3671.0	9	AT	3671.0	3673.0	Sell		2,549,655	10728	LSE
10:28:46	3671.0	64	AT	3671.0	3673.0	Sell		2,549,646	10727	LSE
10:28:45	3671.0	13	AT	3671.0	3674.0	Sell		2,549,582	10726	LSE
10:28:45	3671.0	17	AT	3671.0	3674.0	Sell		2,549,569	10725	LSE
10:28:42	3671.563	389	O	3671.0	3674.0	Sell		2,549,552	10724	LSE
10:28:40	3671.0	406	AT	3671.0	3674.0	Sell		2,549,163	10723	LSE
10:28:40	3671.0	136	AT	3671.0	3674.0	Sell		2,548,757	10722	LSE
10:28:32	3671.0	364	AT	3671.0	3674.0	Sell		2,548,621	10721	LSE
10:28:32	3671.0	129	AT	3671.0	3674.0	Sell		2,548,257	10720	LSE
10:28:24	3671.0	1	AT	3671.0	3674.0	Sell		2,548,128	10719	LSE
10:28:24	3671.0	500	AT	3671.0	3674.0	Sell		2,548,127	10718	LSE
10:28:19	3673.0	16	AT	3672.0	3673.0	Buy		2,547,627	10717	LSE
10:28:19	3673.0	9	AT	3672.0	3673.0	Buy		2,547,611	10716	LSE
10:28:19	3673.0	32	AT	3671.0	3673.0	Buy		2,547,602	10715	LSE
10:28:19	3673.0	144	AT	3671.0	3673.0	Buy		2,547,570	10714	LSE
10:28:11	3672.0	2	AT	3670.0	3672.0	Buy		2,547,426	10713	LSE
10:28:11	3672.0	13	AT	3670.0	3672.0	Buy		2,547,424	10712	LSE
10:28:10	3672.0	14	AT	3667.0	3672.0	Buy		2,547,411	10711	LSE
10:28:10	3672.0	135	AT	3667.0	3672.0	Buy		2,547,397	10710	LSE
10:28:10	3671.0	195	AT	3667.0	3671.0	Buy		2,547,262	10709	LSE
10:28:10	3671.0	37	AT	3667.0	3671.0	Buy		2,547,067	10708	LSE
10:28:10	3671.0	141	AT	3667.0	3671.0	Buy		2,547,030	10707	LSE
10:28:10	3671.0	229	AT	3667.0	3671.0	Buy		2,546,889	10706	LSE
10:28:07	3667.0	230	AT	3667.0	3671.0	Sell		2,546,660	10705	LSE
10:28:07	3667.0	273	AT	3667.0	3671.0	Sell		2,546,430	10704	LSE
10:28:07	3667.0	73	AT	3667.0	3671.0	Sell		2,546,157	10703	LSE
10:28:00	3667.0	155	AT	3667.0	3671.0	Sell		2,546,084	10702	LSE
10:28:00	3667.0	183	AT	3667.0	3671.0	Sell		2,545,929	10701	LSE

Smurfit Westrock

Bank of Montreal Atm Dig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions