Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 7651 - 7601 (09:23-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:47	3675.0	60	AT	3671.0	3675.0	Buy		2,136,624	7651	LSE
09:23:46	3675.0	10	AT	3671.0	3675.0	Buy		2,136,564	7650	LSE
09:23:46	3675.0	40	AT	3671.0	3675.0	Buy		2,136,554	7649	LSE
09:23:46	3675.0	50	AT	3671.0	3675.0	Buy		2,136,514	7648	LSE
09:23:45	3675.0	23	AT	3671.0	3675.0	Buy		2,136,464	7647	LSE
09:23:45	3675.0	87	AT	3671.0	3675.0	Buy		2,136,441	7646	LSE
09:23:45	3675.0	110	AT	3671.0	3675.0	Buy		2,136,354	7645	LSE
09:23:45	3671.0	268	AT	3671.0	3676.0	Sell		2,136,244	7644	LSE
09:23:45	3671.0	382	AT	3671.0	3676.0	Sell		2,135,976	7643	LSE
09:23:45	3672.0	500	AT	3672.0	3676.0	Sell		2,135,594	7642	LSE
09:23:28	3676.0	104	AT	3672.0	3676.0	Buy		2,135,094	7641	LSE
09:23:28	3675.0	96	AT	3672.0	3675.0	Buy		2,134,990	7640	LSE
09:23:26	3675.0	4	AT	3672.0	3675.0	Buy		2,134,894	7639	LSE
09:23:26	3675.0	41	AT	3672.0	3675.0	Buy		2,134,890	7638	LSE
09:23:26	3675.0	41	AT	3672.0	3675.0	Buy		2,134,849	7637	LSE
09:23:25	3675.0	50	AT	3672.0	3675.0	Buy		2,134,808	7636	LSE
09:23:25	3675.0	60	AT	3672.0	3675.0	Buy		2,134,758	7635	LSE
09:23:25	3675.0	32	AT	3672.0	3675.0	Buy		2,134,698	7634	LSE
09:23:25	3675.0	8	AT	3672.0	3675.0	Buy		2,134,666	7633	LSE
09:23:25	3675.0	50	AT	3672.0	3675.0	Buy		2,134,658	7632	LSE
09:23:25	3675.0	60	AT	3672.0	3675.0	Buy		2,134,608	7631	LSE
09:23:25	3675.0	150	AT	3672.0	3675.0	Buy		2,134,548	7630	LSE
09:23:25	3675.0	30	AT	3672.0	3675.0	Buy		2,134,398	7629	LSE
09:23:22	3675.0	2	AT	3671.0	3675.0	Buy		2,134,368	7628	LSE
09:23:15	3671.0	7	AT	3671.0	3675.0	Sell		2,134,366	7627	LSE
09:23:15	3671.0	130	AT	3671.0	3675.0	Sell		2,134,359	7626	LSE
09:23:08	3674.0	60	AT	3671.0	3674.0	Buy		2,134,229	7625	LSE
09:23:07	3674.0	20	AT	3671.0	3674.0	Buy		2,134,169	7624	LSE
09:23:06	3673.0	98	AT	3671.0	3673.0	Buy		2,134,149	7623	LSE
09:23:06	3673.0	100	AT	3671.0	3673.0	Buy		2,134,051	7622	LSE
09:23:05	3672.0	218	O	3671.0	3673.0			2,133,951	7621	LSE
09:23:05	3672.0	218	O	3671.0	3673.0			2,133,733	7620	LSE
09:23:05	3673.0	20	AT	3671.0	3673.0	Buy		2,133,515	7619	LSE
09:23:05	3673.0	28	AT	3671.0	3673.0	Buy		2,133,495	7618	LSE
09:23:05	3673.0	12	AT	3671.0	3673.0	Buy		2,133,467	7617	LSE
09:23:05	3673.0	32	AT	3671.0	3673.0	Buy		2,133,455	7616	LSE
09:23:04	3672.0	130	O	3671.0	3673.0			2,133,423	7615	LSE
09:23:04	3672.0	81	AT	3670.0	3672.0	Buy		2,133,293	7614	LSE
09:23:04	3672.0	49	AT	3670.0	3672.0	Buy		2,133,212	7613	LSE
09:23:04	3672.0	90	AT	3670.0	3672.0	Buy		2,133,163	7612	LSE
09:23:04	3672.0	726	AT	3670.0	3672.0	Buy		2,133,073	7611	LSE
09:23:04	3672.0	132	AT	3670.0	3672.0	Buy		2,132,347	7610	LSE
09:23:04	3672.0	53	AT	3670.0	3672.0	Buy		2,132,215	7609	LSE
09:23:03	3672.0	3	AT	3670.0	3672.0	Buy		2,132,162	7608	LSE
09:23:03	3672.0	80	AT	3670.0	3672.0	Buy		2,132,159	7607	LSE
09:23:02	3672.0	67	AT	3670.0	3672.0	Buy		2,132,079	7606	LSE
09:23:02	3672.0	234	AT	3670.0	3672.0	Buy		2,132,012	7605	LSE
09:22:59	3671.0	187	AT	3670.0	3671.0	Buy		2,131,778	7604	LSE
09:22:59	3671.0	94	O	3670.0	3671.0	Buy		2,131,591	7603	LSE
09:22:59	3670.0	93	O	3670.0	3671.0	Sell		2,131,497	7602	LSE
09:22:59	3671.0	3	AT	3670.0	3671.0	Buy		2,131,404	7601	LSE

Smurfit Westrock

Canadian Overseas Petrol...

Great Wall Motor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions