ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,226.40
0.24%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.3712
0.05%
Bitcoin
64,215.84
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,597.00
-14.00
( -0.39% )
Updated: 06:59:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8151 - 8101 (09:33-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:12 3676.0 44 AT 3673.0 3676.0 Buy
2,215,732 8151 LSE
09:33:12 3676.0 30 AT 3673.0 3676.0 Buy
2,215,688 8150 LSE
09:33:12 3676.0 100 AT 3673.0 3676.0 Buy
2,215,658 8149 LSE
09:33:12 3676.0 40 AT 3673.0 3676.0 Buy
2,215,558 8148 LSE
09:33:12 3676.0 90 AT 3673.0 3676.0 Buy
2,215,518 8147 LSE
09:33:12 3676.0 109 AT 3673.0 3676.0 Buy
2,215,428 8146 LSE
09:33:12 3676.0 11 AT 3673.0 3676.0 Buy
2,215,319 8145 LSE
09:33:12 3676.0 200 AT 3673.0 3676.0 Buy
2,215,308 8144 LSE
09:33:12 3675.0 761 AT 3672.0 3675.0 Buy
2,215,108 8143 LSE
09:33:10 3675.0 20 AT 3672.0 3675.0 Buy
2,214,347 8142 LSE
09:33:10 3675.0 3 AT 3672.0 3675.0 Buy
2,214,327 8141 LSE
09:33:10 3675.0 7 AT 3672.0 3675.0 Buy
2,214,324 8140 LSE
09:33:10 3675.0 210 AT 3672.0 3675.0 Buy
2,214,317 8139 LSE
09:33:10 3675.0 10 AT 3672.0 3675.0 Buy
2,214,107 8138 LSE
09:33:10 3675.0 458 AT 3672.0 3675.0 Buy
2,214,097 8137 LSE
09:32:54 3674.0 176 O 3672.0 3675.0 Buy
2,213,639 8136 LSE
09:32:54 3673.0 175 O 3672.0 3675.0 Sell
2,213,463 8135 LSE
09:32:32 3676.0 19 AT 3673.0 3676.0 Buy
2,213,288 8134 LSE
09:32:32 3675.0 17 AT 3675.0 3676.0 Sell
2,213,269 8133 LSE
09:32:32 3675.0 2 AT 3673.0 3675.0 Buy
2,213,252 8132 LSE
09:32:32 3675.0 100 AT 3672.0 3675.0 Buy
2,213,250 8131 LSE
09:32:32 3675.0 200 AT 3672.0 3675.0 Buy
2,213,150 8130 LSE
09:32:32 3675.0 191 AT 3673.0 3675.0 Buy
2,212,950 8129 LSE
09:32:31 3675.0 200 AT 3673.0 3675.0 Buy
2,212,759 8128 LSE
09:32:30 3675.0 55 AT 3675.0 3678.0 Sell
2,212,559 8127 LSE
09:32:30 3675.0 13 AT 3671.0 3675.0 Buy
2,212,504 8126 LSE
09:32:30 3675.0 179 AT 3671.0 3675.0 Buy
2,212,491 8125 LSE
09:32:30 3675.0 19 AT 3671.0 3675.0 Buy
2,212,312 8124 LSE
09:32:25 3672.0 298 AT 3672.0 3678.0 Sell
2,212,293 8123 LSE
09:32:25 3672.0 280 AT 3672.0 3678.0 Sell
2,211,995 8122 LSE
09:32:25 3675.0 410 O 3672.0 3678.0
2,211,715 8121 LSE
09:32:25 3677.0 782 AT 3672.0 3677.0 Buy
2,211,305 8120 LSE
09:32:25 3677.0 711 AT 3672.0 3677.0 Buy
2,210,523 8119 LSE
09:32:25 3677.0 250 AT 3672.0 3677.0 Buy
2,209,812 8118 LSE
09:32:25 3677.0 250 AT 3672.0 3677.0 Buy
2,209,562 8117 LSE
09:32:25 3677.0 864 AT 3672.0 3677.0 Buy
2,209,312 8116 LSE
09:32:25 3677.0 334 AT 3672.0 3677.0 Buy
2,208,448 8115 LSE
09:32:25 3677.0 121 AT 3672.0 3677.0 Buy
2,208,114 8114 LSE
09:32:25 3676.0 66 AT 3672.0 3676.0 Buy
2,207,993 8113 LSE
09:32:25 3676.0 104 AT 3672.0 3676.0 Buy
2,207,927 8112 LSE
09:32:25 3676.0 105 AT 3672.0 3676.0 Buy
2,207,823 8111 LSE
09:32:25 3676.0 10 AT 3672.0 3676.0 Buy
2,207,718 8110 LSE
09:32:24 3676.0 1 AT 3672.0 3676.0 Buy
2,207,708 8109 LSE
09:32:24 3675.0 465 AT 3671.0 3675.0 Buy
2,207,707 8108 LSE
09:32:24 3675.0 1039 AT 3671.0 3675.0 Buy
2,207,242 8107 LSE
09:32:21 3675.0 4 AT 3672.0 3675.0 Buy
2,206,203 8106 LSE
09:32:21 3675.0 9 AT 3672.0 3675.0 Buy
2,206,199 8105 LSE
09:32:21 3675.0 20 AT 3672.0 3675.0 Buy
2,206,190 8104 LSE
09:32:21 3675.0 18 AT 3672.0 3675.0 Buy
2,206,170 8103 LSE
09:32:21 3675.0 1 AT 3672.0 3675.0 Buy
2,206,152 8102 LSE
09:32:21 3675.0 9 AT 3672.0 3675.0 Buy
2,206,151 8101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
LSE
UC41
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved