Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 3101 - 3051 (06:15-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:27	3630.0	300	AT	3628.0	3630.0	Buy		908,394	3101	LSE
06:15:27	3630.0	150	AT	3628.0	3630.0	Buy		908,094	3100	LSE
06:14:30	3628.0	68	AT	3628.0	3630.0	Sell		907,944	3099	LSE
06:14:30	3628.0	130	AT	3628.0	3630.0	Sell		907,876	3098	LSE
06:14:30	3630.0	262	AT	3628.0	3630.0	Buy		907,746	3097	LSE
06:14:30	3630.0	169	AT	3628.0	3630.0	Buy		907,484	3096	LSE
06:14:16	3629.0	108	AT	3629.0	3630.0	Sell		907,315	3095	LSE
06:14:13	3630.0	43	AT	3629.0	3630.0	Buy		907,207	3094	LSE
06:13:43	3630.0	53	AT	3629.0	3630.0	Buy		907,164	3093	LSE
06:13:13	3630.0	54	AT	3629.0	3630.0	Buy		907,111	3092	LSE
06:12:43	3630.0	62	AT	3629.0	3630.0	Buy		907,057	3091	LSE
06:12:13	3630.0	69	AT	3629.0	3630.0	Buy		906,995	3090	LSE
06:11:22	3630.0	65	AT	3630.0	3632.0	Sell		906,926	3089	LSE
06:11:22	3630.0	83	AT	3630.0	3632.0	Sell		906,861	3088	LSE
06:11:16	3630.0	90	AT	3630.0	3632.0	Sell		906,778	3087	LSE
06:11:15	3631.0	2	AT	3631.0	3632.0	Sell		906,688	3086	LSE
06:11:12	3631.0	4	AT	3631.0	3632.0	Sell		906,686	3085	LSE
06:11:12	3631.0	2	AT	3631.0	3632.0	Sell		906,682	3084	LSE
06:11:12	3631.0	85	AT	3631.0	3632.0	Sell		906,680	3083	LSE
06:11:12	3631.0	396	AT	3631.0	3632.0	Sell		906,595	3082	LSE
06:11:12	3631.0	244	AT	3631.0	3632.0	Sell		906,199	3081	LSE
06:11:10	3632.0	389	AT	3631.0	3632.0	Buy		905,955	3080	LSE
06:11:10	3632.0	2	AT	3631.0	3632.0	Buy		905,566	3079	LSE
06:11:10	3632.0	314	AT	3632.0	3633.0	Sell		905,564	3078	LSE
06:11:10	3632.0	266	AT	3632.0	3633.0	Sell		905,250	3077	LSE
06:11:06	3632.0	54	AT	3632.0	3633.0	Sell		904,984	3076	LSE
06:11:06	3632.0	178	AT	3632.0	3633.0	Sell		904,930	3075	LSE
06:11:06	3632.0	323	AT	3632.0	3633.0	Sell		904,752	3074	LSE
06:10:23	3633.0	61	AT	3632.0	3633.0	Buy		904,429	3073	LSE
06:10:23	3633.0	327	AT	3632.0	3633.0	Buy		904,368	3072	LSE
06:10:23	3633.0	123	AT	3632.0	3633.0	Buy		904,041	3071	LSE
06:10:23	3633.0	125	AT	3633.0	3634.0	Sell		903,918	3070	LSE
06:10:23	3633.0	246	AT	3633.0	3634.0	Sell		903,793	3069	LSE
06:10:23	3633.0	124	AT	3633.0	3634.0	Sell		903,547	3068	LSE
06:10:23	3633.0	200	AT	3633.0	3634.0	Sell		903,423	3067	LSE
06:09:54	3633.0	258	AT	3633.0	3634.0	Sell		903,223	3066	LSE
06:09:54	3633.0	375	AT	3633.0	3634.0	Sell		902,965	3065	LSE
06:09:54	3633.0	149	AT	3633.0	3634.0	Sell		902,590	3064	LSE
06:09:37	3634.0	321	AT	3633.0	3636.0	Sell		902,441	3063	LSE
06:09:37	3634.0	246	AT	3634.0	3636.0	Sell		902,120	3062	LSE
06:09:37	3634.0	127	AT	3634.0	3636.0	Sell		901,874	3061	LSE
06:09:37	3634.0	521	AT	3634.0	3636.0	Sell		901,747	3060	LSE
06:09:37	3634.0	365	AT	3634.0	3636.0	Sell		901,226	3059	LSE
06:09:37	3634.0	333	AT	3634.0	3636.0	Sell		900,861	3058	LSE
06:09:37	3634.0	700	AT	3634.0	3636.0	Sell		900,528	3057	LSE
06:09:37	3634.0	246	AT	3634.0	3636.0	Sell		899,828	3056	LSE
06:09:28	3635.0	68	AT	3634.0	3635.0	Buy		899,582	3055	LSE
06:09:08	3635.0	2622	AT	3634.0	3635.0	Buy		899,514	3054	LSE
06:09:08	3635.0	122	AT	3634.0	3635.0	Buy		896,892	3053	LSE
06:09:08	3635.0	18	AT	3634.0	3635.0	Buy		896,770	3052	LSE
06:09:08	3635.0	133	AT	3635.0	3636.0	Sell		896,752	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions