We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:47:42 | 3629.0 | 160 | AT | 3629.0 | 3630.0 | Sell | 644,915 | 2401 | LSE | |
05:47:42 | 3629.0 | 20 | AT | 3629.0 | 3630.0 | Sell | 644,755 | 2400 | LSE | |
05:47:42 | 3629.0 | 70 | AT | 3629.0 | 3630.0 | Sell | 644,735 | 2399 | LSE | |
05:47:24 | 3629.5 | 217 | O | 3629.0 | 3631.0 | Sell | 644,665 | 2398 | LSE | |
05:47:23 | 3630.0 | 137 | AT | 3629.0 | 3630.0 | Buy | 644,448 | 2397 | LSE | |
05:47:23 | 3630.0 | 84 | AT | 3629.0 | 3630.0 | Buy | 644,311 | 2396 | LSE | |
05:47:23 | 3630.0 | 133 | AT | 3629.0 | 3630.0 | Buy | 644,227 | 2395 | LSE | |
05:47:23 | 3630.0 | 14 | AT | 3629.0 | 3630.0 | Buy | 644,094 | 2394 | LSE | |
05:47:23 | 3630.0 | 401 | AT | 3629.0 | 3630.0 | Buy | 644,080 | 2393 | LSE | |
05:47:06 | 3629.0 | 7 | AT | 3629.0 | 3631.0 | Sell | 643,679 | 2392 | LSE | |
05:47:06 | 3629.0 | 117 | AT | 3629.0 | 3631.0 | Sell | 643,672 | 2391 | LSE | |
05:47:06 | 3629.0 | 2 | AT | 3629.0 | 3631.0 | Sell | 643,555 | 2390 | LSE | |
05:47:06 | 3629.0 | 28 | AT | 3629.0 | 3631.0 | Sell | 643,553 | 2389 | LSE | |
05:46:57 | 3629.5 | 176 | O | 3629.0 | 3630.0 | 643,525 | 2388 | LSE | ||
05:46:57 | 3629.0 | 327 | AT | 3629.0 | 3630.0 | Sell | 643,349 | 2387 | LSE | |
05:46:57 | 3629.0 | 3 | AT | 3629.0 | 3630.0 | Sell | 643,022 | 2386 | LSE | |
05:46:56 | 3630.0 | 112 | AT | 3629.0 | 3630.0 | Buy | 643,019 | 2385 | LSE | |
05:46:48 | 3631.0 | 225 | AT | 3629.0 | 3631.0 | Buy | 642,907 | 2384 | LSE | |
05:46:24 | 3630.5 | 392 | O | 3629.0 | 3632.0 | 642,682 | 2383 | LSE | ||
05:45:38 | 3630.5 | 149 | O | 3629.0 | 3632.0 | 642,290 | 2382 | LSE | ||
05:45:38 | 3630.5 | 788 | O | 3629.0 | 3632.0 | 642,141 | 2381 | LSE | ||
05:45:38 | 3630.5 | 218 | O | 3629.0 | 3632.0 | 641,353 | 2380 | LSE | ||
05:44:37 | 3631.85 | 1 | O | 3629.0 | 3632.0 | Buy | 641,135 | 2379 | LSE | |
05:43:43 | 3629.0 | 229 | AT | 3629.0 | 3632.0 | Sell | 641,134 | 2378 | LSE | |
05:43:24 | 3629.569 | 13 | O | 3629.0 | 3632.0 | Sell | 640,905 | 2377 | LSE | |
05:43:09 | 3630.0 | 31 | AT | 3630.0 | 3632.0 | Sell | 640,892 | 2376 | LSE | |
05:43:05 | 3630.0 | 220 | AT | 3630.0 | 3633.0 | Sell | 640,861 | 2375 | LSE | |
05:43:05 | 3630.0 | 47 | AT | 3630.0 | 3633.0 | Sell | 640,641 | 2374 | LSE | |
05:43:04 | 3630.0 | 142 | AT | 3630.0 | 3633.0 | Sell | 640,594 | 2373 | LSE | |
05:43:04 | 3630.0 | 142 | AT | 3630.0 | 3633.0 | Sell | 640,452 | 2372 | LSE | |
05:43:03 | 3630.0 | 142 | AT | 3630.0 | 3633.0 | Sell | 640,310 | 2371 | LSE | |
05:43:02 | 3630.0 | 142 | AT | 3630.0 | 3633.0 | Sell | 640,168 | 2370 | LSE | |
05:43:01 | 3630.0 | 142 | AT | 3630.0 | 3633.0 | Sell | 640,026 | 2369 | LSE | |
05:43:00 | 3630.0 | 142 | AT | 3630.0 | 3633.0 | Sell | 639,884 | 2368 | LSE | |
05:42:59 | 3630.0 | 142 | AT | 3630.0 | 3633.0 | Sell | 639,742 | 2367 | LSE | |
05:42:59 | 3630.0 | 142 | AT | 3630.0 | 3633.0 | Sell | 639,600 | 2366 | LSE | |
05:42:58 | 3630.0 | 142 | AT | 3630.0 | 3633.0 | Sell | 639,458 | 2365 | LSE | |
05:42:58 | 3630.0 | 98 | AT | 3630.0 | 3633.0 | Sell | 639,316 | 2364 | LSE | |
05:42:57 | 3630.0 | 318 | AT | 3630.0 | 3633.0 | Sell | 639,218 | 2363 | LSE | |
05:42:57 | 3630.0 | 74 | AT | 3630.0 | 3633.0 | Sell | 638,900 | 2362 | LSE | |
05:42:54 | 3630.0 | 2 | AT | 3630.0 | 3633.0 | Sell | 638,826 | 2361 | LSE | |
05:42:54 | 3630.0 | 66 | AT | 3630.0 | 3633.0 | Sell | 638,824 | 2360 | LSE | |
05:42:54 | 3630.0 | 25 | AT | 3629.0 | 3633.0 | Sell | 638,758 | 2359 | LSE | |
05:42:54 | 3630.0 | 66 | AT | 3630.0 | 3633.0 | Sell | 638,733 | 2358 | LSE | |
05:42:54 | 3630.0 | 76 | AT | 3630.0 | 3633.0 | Sell | 638,667 | 2357 | LSE | |
05:42:54 | 3630.0 | 434 | AT | 3630.0 | 3633.0 | Sell | 638,591 | 2356 | LSE | |
05:42:54 | 3630.0 | 155 | AT | 3630.0 | 3633.0 | Sell | 638,157 | 2355 | LSE | |
05:42:54 | 3630.0 | 172 | AT | 3630.0 | 3633.0 | Sell | 638,002 | 2354 | LSE | |
05:42:54 | 3630.0 | 180 | AT | 3630.0 | 3633.0 | Sell | 637,830 | 2353 | LSE | |
05:42:53 | 3632.0 | 173 | AT | 3629.0 | 3632.0 | Buy | 637,650 | 2352 | LSE | |
05:42:53 | 3632.0 | 350 | AT | 3629.0 | 3632.0 | Buy | 637,477 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions