Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 4101 - 4051 (07:42-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:57	3615.0	69	AT	3615.0	3617.0	Sell		1,165,015	4101	LSE
07:42:57	3615.0	71	AT	3615.0	3617.0	Sell		1,164,946	4100	LSE
07:42:57	3615.0	242	AT	3615.0	3617.0	Sell		1,164,875	4099	LSE
07:42:12	3616.0	298	AT	3616.0	3619.0	Sell		1,164,633	4098	LSE
07:42:12	3616.0	1507	AT	3616.0	3619.0	Sell		1,164,335	4097	LSE
07:42:12	3616.0	664	AT	3616.0	3619.0	Sell		1,162,828	4096	LSE
07:41:53	3619.0	23	AT	3616.0	3619.0	Buy		1,162,164	4095	LSE
07:41:53	3619.0	170	AT	3616.0	3619.0	Buy		1,162,141	4094	LSE
07:41:35	3620.0	300	AT	3617.0	3620.0	Buy		1,161,971	4093	LSE
07:41:34	3620.0	224	AT	3616.0	3620.0	Buy		1,161,671	4092	LSE
07:41:34	3620.0	234	AT	3616.0	3620.0	Buy		1,161,447	4091	LSE
07:41:34	3620.0	84	AT	3616.0	3620.0	Buy		1,161,213	4090	LSE
07:41:34	3620.0	99	AT	3616.0	3620.0	Buy		1,161,129	4089	LSE
07:41:34	3620.0	450	AT	3616.0	3620.0	Buy		1,161,030	4088	LSE
07:41:34	3620.0	450	AT	3616.0	3620.0	Buy		1,160,580	4087	LSE
07:41:34	3620.0	247	AT	3616.0	3620.0	Buy		1,160,130	4086	LSE
07:41:34	3620.0	404	AT	3616.0	3620.0	Buy		1,159,883	4085	LSE
07:41:34	3619.0	6	AT	3616.0	3619.0	Buy		1,159,479	4084	LSE
07:41:34	3619.0	47	AT	3616.0	3619.0	Buy		1,159,473	4083	LSE
07:41:31	3619.0	26	AT	3616.0	3619.0	Buy		1,159,426	4082	LSE
07:41:31	3619.0	188	AT	3616.0	3619.0	Buy		1,159,400	4081	LSE
07:41:31	3619.0	34	AT	3616.0	3619.0	Buy		1,159,212	4080	LSE
07:40:27	3619.0	52	AT	3616.0	3619.0	Buy		1,159,178	4079	LSE
07:40:27	3619.0	190	AT	3616.0	3619.0	Buy		1,159,126	4078	LSE
07:39:22	3619.0	149	AT	3619.0	3620.0	Sell		1,158,936	4077	LSE
07:39:22	3619.0	101	AT	3614.0	3619.0	Buy		1,158,787	4076	LSE
07:39:22	3620.0	7	AT	3614.0	3620.0	Buy		1,158,686	4075	LSE
07:39:22	3619.0	408	AT	3614.0	3619.0	Buy		1,158,679	4074	LSE
07:39:22	3619.0	85	AT	3614.0	3619.0	Buy		1,158,271	4073	LSE
07:39:18	3619.0	73	AT	3614.0	3619.0	Buy		1,158,186	4072	LSE
07:39:18	3619.0	295	AT	3614.0	3619.0	Buy		1,158,113	4071	LSE
07:39:18	3619.0	132	AT	3614.0	3619.0	Buy		1,157,818	4070	LSE
07:37:37	3619.0	21	AT	3610.0	3619.0	Buy		1,157,686	4069	LSE
07:37:37	3619.0	612	AT	3610.0	3619.0	Buy		1,157,665	4068	LSE
07:36:05	3620.0	36	AT	3610.0	3620.0	Buy		1,157,053	4067	LSE
07:36:05	3620.0	76	AT	3610.0	3620.0	Buy		1,157,017	4066	LSE
07:36:05	3620.0	450	AT	3610.0	3620.0	Buy		1,156,941	4065	LSE
07:36:05	3620.0	450	AT	3610.0	3620.0	Buy		1,156,491	4064	LSE
07:36:05	3619.0	536	AT	3610.0	3619.0	Buy		1,156,041	4063	LSE
07:35:49	3619.0	108	AT	3610.0	3619.0	Buy		1,155,505	4062	LSE
07:35:35	3620.0	536	AT	3609.0	3620.0	Buy		1,155,397	4061	LSE
07:35:35	3620.0	15	AT	3609.0	3620.0	Buy		1,154,861	4060	LSE
07:35:35	3620.0	219	AT	3609.0	3620.0	Buy		1,154,846	4059	LSE
07:35:35	3620.0	5	AT	3609.0	3620.0	Buy		1,154,627	4058	LSE
07:35:35	3620.0	3	AT	3609.0	3620.0	Buy		1,154,622	4057	LSE
07:35:35	3620.0	360	AT	3609.0	3620.0	Buy		1,154,619	4056	LSE
07:35:35	3620.0	450	AT	3609.0	3620.0	Buy		1,154,259	4055	LSE
07:35:35	3620.0	450	AT	3609.0	3620.0	Buy		1,153,809	4054	LSE
07:35:10	3616.0	155	AT	3609.0	3616.0	Buy		1,153,359	4053	LSE
07:35:10	3616.0	171	AT	3609.0	3616.0	Buy		1,153,204	4052	LSE
07:35:10	3616.0	108	AT	3609.0	3616.0	Buy		1,153,033	4051	LSE

Smurfit Westrock

WCB Resources Ltd.

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions