Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 3201 - 3151 (06:29-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:45	3618.0	128	AT	3618.0	3622.0	Sell		928,835	3201	LSE
06:29:45	3618.0	247	AT	3618.0	3622.0	Sell		928,707	3200	LSE
06:29:30	3619.0	151	AT	3619.0	3623.0	Sell		928,460	3199	LSE
06:29:30	3619.0	58	AT	3619.0	3623.0	Sell		928,309	3198	LSE
06:29:30	3619.0	46	AT	3619.0	3623.0	Sell		928,251	3197	LSE
06:29:07	3624.0	101	AT	3615.0	3624.0	Buy		928,205	3196	LSE
06:29:07	3624.0	296	AT	3615.0	3624.0	Buy		928,104	3195	LSE
06:29:07	3623.0	305	AT	3623.0	3626.0	Sell		927,808	3194	LSE
06:29:07	3623.0	675	AT	3623.0	3626.0	Sell		927,503	3193	LSE
06:29:07	3623.0	3	AT	3623.0	3626.0	Sell		926,828	3192	LSE
06:29:07	3623.0	100	AT	3623.0	3626.0	Sell		926,825	3191	LSE
06:29:07	3624.0	154	AT	3624.0	3626.0	Sell		926,725	3190	LSE
06:29:07	3624.0	250	AT	3624.0	3626.0	Sell		926,571	3189	LSE
06:28:57	3623.0	227	AT	3623.0	3626.0	Sell		926,321	3188	LSE
06:28:57	3623.0	25	AT	3623.0	3626.0	Sell		926,094	3187	LSE
06:28:57	3623.0	130	AT	3623.0	3626.0	Sell		926,069	3186	LSE
06:28:57	3624.0	163	AT	3624.0	3627.0	Sell		925,939	3185	LSE
06:28:57	3624.0	505	AT	3624.0	3627.0	Sell		925,776	3184	LSE
06:27:54	3625.0	238	AT	3625.0	3629.0	Sell		925,271	3183	LSE
06:27:54	3625.0	161	AT	3625.0	3629.0	Sell		925,033	3182	LSE
06:27:54	3625.0	28	AT	3625.0	3629.0	Sell		924,872	3181	LSE
06:27:54	3625.0	222	AT	3625.0	3629.0	Sell		924,844	3180	LSE
06:27:21	3625.0	202	AT	3625.0	3629.0	Sell		924,622	3179	LSE
06:26:47	3623.0	269	AT	3623.0	3629.0	Sell		924,420	3178	LSE
06:26:47	3623.0	7	AT	3623.0	3629.0	Sell		924,151	3177	LSE
06:26:47	3623.0	80	AT	3623.0	3629.0	Sell		924,144	3176	LSE
06:26:47	3628.0	281	AT	3623.0	3628.0	Buy		924,064	3175	LSE
06:26:47	3628.0	80	AT	3623.0	3628.0	Buy		923,783	3174	LSE
06:26:47	3628.0	1	AT	3623.0	3628.0	Buy		923,703	3173	LSE
06:26:47	3628.0	85	AT	3623.0	3628.0	Buy		923,702	3172	LSE
06:26:47	3627.0	490	AT	3623.0	3627.0	Buy		923,617	3171	LSE
06:26:46	3623.0	420	AT	3623.0	3629.0	Sell		923,127	3170	LSE
06:26:45	3622.0	95	AT	3622.0	3629.0	Sell		922,707	3169	LSE
06:26:45	3623.0	162	AT	3623.0	3629.0	Sell		922,612	3168	LSE
06:26:45	3625.0	106	AT	3625.0	3629.0	Sell		922,450	3167	LSE
06:26:45	3625.0	162	AT	3625.0	3629.0	Sell		922,344	3166	LSE
06:26:45	3626.0	500	AT	3626.0	3629.0	Sell		922,182	3165	LSE
06:26:45	3626.0	151	AT	3626.0	3629.0	Sell		921,682	3164	LSE
06:26:45	3626.0	97	AT	3626.0	3629.0	Sell		921,531	3163	LSE
06:26:45	3626.0	263	AT	3626.0	3629.0	Sell		921,434	3162	LSE
06:26:45	3627.0	151	AT	3627.0	3629.0	Sell		921,171	3161	LSE
06:26:45	3627.0	250	AT	3627.0	3629.0	Sell		921,020	3160	LSE
06:26:45	3627.0	275	AT	3627.0	3629.0	Sell		920,770	3159	LSE
06:26:45	3627.0	60	AT	3627.0	3629.0	Sell		920,495	3158	LSE
06:26:36	3628.0	500	AT	3628.0	3629.0	Sell		920,435	3157	LSE
06:26:36	3628.0	11	AT	3628.0	3629.0	Sell		919,935	3156	LSE
06:26:36	3628.0	222	AT	3628.0	3629.0	Sell		919,924	3155	LSE
06:26:36	3628.0	50	AT	3628.0	3629.0	Sell		919,702	3154	LSE
06:26:36	3628.0	243	AT	3628.0	3629.0	Sell		919,652	3153	LSE
06:26:36	3628.0	289	AT	3628.0	3629.0	Sell		919,409	3152	LSE
06:26:36	3628.0	72	AT	3628.0	3629.0	Sell		919,120	3151	LSE

Smurfit Westrock

WCB Resources Ltd.

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions