We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:56:05 | 3626.0 | 1 | AT | 3626.0 | 3627.0 | Sell | 1,647,755 | 5851 | LSE | |
08:56:05 | 3626.0 | 1 | AT | 3626.0 | 3627.0 | Sell | 1,647,754 | 5850 | LSE | |
08:56:05 | 3626.0 | 1 | AT | 3626.0 | 3627.0 | Sell | 1,647,753 | 5849 | LSE | |
08:56:05 | 3626.0 | 10 | AT | 3626.0 | 3627.0 | Sell | 1,647,752 | 5848 | LSE | |
08:56:05 | 3626.0 | 271 | AT | 3626.0 | 3627.0 | Sell | 1,647,742 | 5847 | LSE | |
08:56:05 | 3626.0 | 500 | AT | 3626.0 | 3627.0 | Sell | 1,647,471 | 5846 | LSE | |
08:56:05 | 3627.0 | 100 | AT | 3626.0 | 3627.0 | Buy | 1,646,971 | 5845 | LSE | |
08:56:05 | 3627.0 | 450 | AT | 3626.0 | 3627.0 | Buy | 1,646,871 | 5844 | LSE | |
08:56:05 | 3627.0 | 450 | AT | 3626.0 | 3627.0 | Buy | 1,646,421 | 5843 | LSE | |
08:56:05 | 3627.0 | 117 | AT | 3625.0 | 3628.0 | Buy | 1,645,971 | 5842 | LSE | |
08:56:05 | 3627.0 | 314 | AT | 3625.0 | 3628.0 | Buy | 1,645,854 | 5841 | LSE | |
08:56:05 | 3627.0 | 450 | AT | 3625.0 | 3627.0 | Buy | 1,645,540 | 5840 | LSE | |
08:56:05 | 3627.0 | 119 | AT | 3625.0 | 3627.0 | Buy | 1,645,090 | 5839 | LSE | |
08:56:05 | 3627.0 | 331 | AT | 3626.0 | 3627.0 | Buy | 1,644,971 | 5838 | LSE | |
08:56:05 | 3627.0 | 419 | AT | 3626.0 | 3627.0 | Buy | 1,644,640 | 5837 | LSE | |
08:55:58 | 3626.0 | 9 | AT | 3626.0 | 3627.0 | Sell | 1,644,221 | 5836 | LSE | |
08:55:58 | 3627.0 | 31 | AT | 3626.0 | 3627.0 | Buy | 1,644,212 | 5835 | LSE | |
08:55:58 | 3627.0 | 80 | AT | 3626.0 | 3627.0 | Buy | 1,644,181 | 5834 | LSE | |
08:55:58 | 3627.0 | 370 | AT | 3626.0 | 3627.0 | Buy | 1,644,101 | 5833 | LSE | |
08:55:58 | 3627.0 | 430 | AT | 3626.0 | 3627.0 | Buy | 1,643,731 | 5832 | LSE | |
08:55:58 | 3627.0 | 20 | AT | 3626.0 | 3627.0 | Buy | 1,643,301 | 5831 | LSE | |
08:55:58 | 3627.0 | 350 | AT | 3626.0 | 3627.0 | Buy | 1,643,281 | 5830 | LSE | |
08:55:58 | 3627.0 | 100 | AT | 3626.0 | 3627.0 | Buy | 1,642,931 | 5829 | LSE | |
08:55:58 | 3627.0 | 100 | AT | 3626.0 | 3627.0 | Buy | 1,642,831 | 5828 | LSE | |
08:55:58 | 3627.0 | 109 | AT | 3626.0 | 3627.0 | Buy | 1,642,731 | 5827 | LSE | |
08:55:58 | 3627.0 | 91 | AT | 3626.0 | 3627.0 | Buy | 1,642,622 | 5826 | LSE | |
08:55:52 | 3626.0 | 73 | AT | 3626.0 | 3627.0 | Sell | 1,642,531 | 5825 | LSE | |
08:55:52 | 3626.0 | 13 | AT | 3626.0 | 3627.0 | Sell | 1,642,458 | 5824 | LSE | |
08:55:46 | 3627.0 | 100 | AT | 3626.0 | 3627.0 | Buy | 1,642,445 | 5823 | LSE | |
08:55:38 | 3626.0 | 68 | AT | 3626.0 | 3627.0 | Sell | 1,642,345 | 5822 | LSE | |
08:55:38 | 3626.0 | 74 | AT | 3626.0 | 3627.0 | Sell | 1,642,277 | 5821 | LSE | |
08:55:38 | 3626.0 | 128 | AT | 3626.0 | 3627.0 | Sell | 1,642,203 | 5820 | LSE | |
08:55:35 | 3626.0 | 434 | O | 3625.0 | 3627.0 | 1,642,075 | 5819 | LSE | ||
08:55:35 | 3627.0 | 20 | AT | 3625.0 | 3627.0 | Buy | 1,641,641 | 5818 | LSE | |
08:55:33 | 3627.0 | 45 | AT | 3625.0 | 3627.0 | Buy | 1,641,621 | 5817 | LSE | |
08:55:33 | 3627.0 | 8 | AT | 3625.0 | 3627.0 | Buy | 1,641,576 | 5816 | LSE | |
08:55:33 | 3627.0 | 56 | AT | 3625.0 | 3627.0 | Buy | 1,641,568 | 5815 | LSE | |
08:55:31 | 3627.0 | 20 | AT | 3625.0 | 3627.0 | Buy | 1,641,512 | 5814 | LSE | |
08:55:31 | 3627.0 | 100 | AT | 3625.0 | 3627.0 | Buy | 1,641,492 | 5813 | LSE | |
08:55:31 | 3627.0 | 39 | AT | 3625.0 | 3627.0 | Buy | 1,641,392 | 5812 | LSE | |
08:55:31 | 3627.0 | 61 | AT | 3625.0 | 3627.0 | Buy | 1,641,353 | 5811 | LSE | |
08:55:31 | 3627.0 | 180 | AT | 3625.0 | 3627.0 | Buy | 1,641,292 | 5810 | LSE | |
08:55:31 | 3627.0 | 200 | AT | 3625.0 | 3627.0 | Buy | 1,641,112 | 5809 | LSE | |
08:55:31 | 3627.0 | 9 | AT | 3625.0 | 3627.0 | Buy | 1,640,912 | 5808 | LSE | |
08:55:31 | 3627.0 | 11 | AT | 3625.0 | 3627.0 | Buy | 1,640,903 | 5807 | LSE | |
08:55:30 | 3627.0 | 69 | AT | 3624.0 | 3627.0 | Buy | 1,640,892 | 5806 | LSE | |
08:55:30 | 3627.0 | 199 | AT | 3624.0 | 3627.0 | Buy | 1,640,823 | 5805 | LSE | |
08:55:30 | 3627.0 | 101 | AT | 3624.0 | 3627.0 | Buy | 1,640,624 | 5804 | LSE | |
08:55:30 | 3625.0 | 100 | AT | 3625.0 | 3627.0 | Sell | 1,640,523 | 5803 | LSE | |
08:55:30 | 3627.0 | 17 | AT | 3625.0 | 3627.0 | Buy | 1,640,423 | 5802 | LSE | |
08:55:30 | 3627.0 | 200 | AT | 3625.0 | 3627.0 | Buy | 1,640,406 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions