Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 6251 - 6201 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:15	3633.0	20704	O	3634.0	3636.0	Sell		1,822,158	6251	LSE
09:01:07	3636.0	12	AT	3633.0	3636.0	Buy		1,801,454	6250	LSE
09:01:04	3635.0	141	AT	3635.0	3636.0	Sell		1,801,442	6249	LSE
09:01:04	3635.0	559	AT	3635.0	3636.0	Sell		1,801,301	6248	LSE
09:01:04	3635.0	208	AT	3635.0	3636.0	Sell		1,800,742	6247	LSE
09:01:04	3635.0	767	AT	3634.0	3635.0	Buy		1,800,534	6246	LSE
09:01:04	3635.0	25	AT	3634.0	3635.0	Buy		1,799,767	6245	LSE
09:01:04	3634.0	227	AT	3633.0	3634.0	Buy		1,799,742	6244	LSE
09:01:02	3633.0	520	AT	3632.0	3633.0	Buy		1,799,515	6243	LSE
09:01:02	3633.0	200	AT	3632.0	3633.0	Buy		1,798,995	6242	LSE
09:01:02	3633.0	83	AT	3632.0	3633.0	Buy		1,798,795	6241	LSE
09:01:02	3633.0	905	AT	3632.0	3633.0	Buy		1,798,712	6240	LSE
09:01:02	3633.0	892	AT	3632.0	3633.0	Buy		1,797,807	6239	LSE
09:01:02	3633.0	100	AT	3632.0	3633.0	Buy		1,796,915	6238	LSE
09:01:02	3632.0	868	AT	3632.0	3633.0	Sell		1,796,815	6237	LSE
09:01:02	3632.0	45	AT	3632.0	3633.0	Sell		1,795,947	6236	LSE
09:01:02	3633.0	291	AT	3632.0	3633.0	Buy		1,795,902	6235	LSE
09:01:02	3633.0	992	AT	3632.0	3633.0	Buy		1,795,611	6234	LSE
09:01:02	3633.0	100	AT	3632.0	3633.0	Buy		1,794,619	6233	LSE
09:01:02	3633.0	100	AT	3632.0	3633.0	Buy		1,794,519	6232	LSE
09:01:02	3633.0	400	AT	3632.0	3633.0	Buy		1,794,419	6231	LSE
09:01:02	3633.0	400	AT	3632.0	3633.0	Buy		1,794,019	6230	LSE
09:01:02	3633.0	17	AT	3632.0	3633.0	Buy		1,793,619	6229	LSE
09:00:59	3634.0	184	AT	3634.0	3635.0	Sell		1,793,602	6228	LSE
09:00:59	3634.0	250	AT	3632.0	3634.0	Buy		1,793,418	6227	LSE
09:00:59	3635.0	108	AT	3632.0	3635.0	Buy		1,793,168	6226	LSE
09:00:59	3635.0	108	AT	3632.0	3635.0	Buy		1,793,060	6225	LSE
09:00:59	3633.0	910	AT	3632.0	3633.0	Buy		1,792,952	6224	LSE
09:00:59	3633.0	100	AT	3632.0	3633.0	Buy		1,792,042	6223	LSE
09:00:59	3633.0	733	AT	3632.0	3633.0	Buy		1,791,942	6222	LSE
09:00:59	3633.0	167	AT	3632.0	3633.0	Buy		1,791,209	6221	LSE
09:00:59	3633.0	1001	AT	3632.0	3633.0	Buy		1,791,042	6220	LSE
09:00:59	3633.0	89	AT	3632.0	3633.0	Buy		1,790,041	6219	LSE
09:00:58	3633.0	1833	AT	3632.0	3633.0	Buy		1,789,952	6218	LSE
09:00:58	3633.0	167	AT	3632.0	3633.0	Buy		1,788,119	6217	LSE
09:00:56	3633.0	1	AT	3631.0	3633.0	Buy		1,787,952	6216	LSE
09:00:56	3633.0	64	AT	3631.0	3633.0	Buy		1,787,951	6215	LSE
09:00:56	3633.0	117	AT	3631.0	3633.0	Buy		1,787,887	6214	LSE
09:00:56	3633.0	129	AT	3631.0	3633.0	Buy		1,787,770	6213	LSE
09:00:56	3633.0	26	AT	3631.0	3635.0			1,787,641	6212	LSE
09:00:56	3633.0	176	AT	3631.0	3633.0	Buy		1,787,615	6211	LSE
09:00:56	3633.0	1	AT	3631.0	3633.0	Buy		1,787,439	6210	LSE
09:00:56	3633.0	146	AT	3631.0	3633.0	Buy		1,787,438	6209	LSE
09:00:56	3633.0	127	AT	3631.0	3633.0	Buy		1,787,292	6208	LSE
09:00:55	3632.0	281	AT	3632.0	3633.0	Sell		1,787,165	6207	LSE
09:00:55	3632.0	719	AT	3632.0	3633.0	Sell		1,786,884	6206	LSE
09:00:55	3633.0	228	AT	3632.0	3635.0	Sell		1,786,165	6205	LSE
09:00:55	3633.0	1	AT	3632.0	3633.0	Buy		1,785,937	6204	LSE
09:00:55	3633.0	132	AT	3632.0	3633.0	Buy		1,785,936	6203	LSE
09:00:55	3633.0	59	AT	3632.0	3633.0	Buy		1,785,804	6202	LSE
09:00:55	3633.0	28	AT	3632.0	3633.0	Buy		1,785,745	6201	LSE

Smurfit Westrock

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions