Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 6151 - 6101 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:26	3631.0	250	AT	3631.0	3634.0	Sell		1,760,302	6151	LSE
09:00:26	3631.0	290	AT	3631.0	3634.0	Sell		1,760,052	6150	LSE
09:00:23	3633.0	28	AT	3633.0	3634.0	Sell		1,759,762	6149	LSE
09:00:23	3634.0	85	AT	3630.0	3634.0	Buy		1,759,734	6148	LSE
09:00:23	3633.0	202	AT	3630.0	3633.0	Buy		1,759,649	6147	LSE
09:00:23	3633.0	112	AT	3630.0	3633.0	Buy		1,759,447	6146	LSE
09:00:23	3633.0	1	AT	3630.0	3633.0	Buy		1,759,335	6145	LSE
09:00:22	3631.0	1	AT	3631.0	3633.0	Sell		1,759,334	6144	LSE
09:00:18	3631.0	14	AT	3631.0	3633.0	Sell		1,759,333	6143	LSE
09:00:14	3631.0	96	AT	3631.0	3633.0	Sell		1,759,319	6142	LSE
09:00:13	3631.0	108	AT	3631.0	3633.0	Sell		1,759,223	6141	LSE
09:00:13	3631.0	50	AT	3631.0	3633.0	Sell		1,759,115	6140	LSE
09:00:12	3630.0	1000	AT	3630.0	3633.0	Sell		1,759,065	6139	LSE
09:00:12	3630.0	267	AT	3630.0	3633.0	Sell		1,758,065	6138	LSE
09:00:12	3630.0	290	AT	3630.0	3633.0	Sell		1,757,798	6137	LSE
09:00:12	3630.0	1000	AT	3630.0	3633.0	Sell		1,757,508	6136	LSE
09:00:08	3631.0	3	AT	3631.0	3633.0	Sell		1,756,508	6135	LSE
09:00:07	3630.0	12359	O	3631.0	3633.0	Sell		1,756,505	6134	LSE
09:00:04	3631.0	58	AT	3631.0	3633.0	Sell		1,744,146	6133	LSE
09:00:01	3631.0	1	AT	3631.0	3633.0	Sell		1,744,088	6132	LSE
09:00:00	3631.0	52	AT	3631.0	3633.0	Sell		1,744,087	6131	LSE
08:59:59	3633.0	90	AT	3631.0	3633.0	Buy		1,744,035	6130	LSE
08:59:59	3633.0	105	AT	3631.0	3633.0	Buy		1,743,945	6129	LSE
08:59:59	3632.0	64	AT	3631.0	3632.0	Buy		1,743,840	6128	LSE
08:59:59	3632.0	109	AT	3631.0	3632.0	Buy		1,743,776	6127	LSE
08:59:59	3631.0	160	AT	3631.0	3632.0	Sell		1,743,667	6126	LSE
08:59:59	3631.0	340	AT	3631.0	3632.0	Sell		1,743,507	6125	LSE
08:59:59	3631.0	135	AT	3631.0	3632.0	Sell		1,743,167	6124	LSE
08:59:58	3631.0	500	AT	3631.0	3632.0	Sell		1,743,032	6123	LSE
08:59:58	3631.0	173	AT	3631.0	3632.0	Sell		1,742,532	6122	LSE
08:59:57	3630.0	200	AT	3630.0	3632.0	Sell		1,742,359	6121	LSE
08:59:57	3630.0	300	AT	3630.0	3632.0	Sell		1,742,159	6120	LSE
08:59:57	3630.0	300	AT	3630.0	3632.0	Sell		1,741,859	6119	LSE
08:59:57	3630.0	54	AT	3630.0	3632.0	Sell		1,741,559	6118	LSE
08:59:57	3631.0	146	AT	3631.0	3632.0	Sell		1,741,505	6117	LSE
08:59:57	3631.0	594	AT	3631.0	3632.0	Sell		1,741,359	6116	LSE
08:59:57	3631.0	406	AT	3631.0	3632.0	Sell		1,740,765	6115	LSE
08:59:57	3632.0	60	AT	3631.0	3632.0	Buy		1,740,359	6114	LSE
08:59:57	3632.0	182	AT	3631.0	3632.0	Buy		1,740,299	6113	LSE
08:59:57	3632.0	1380	AT	3631.0	3632.0	Buy		1,740,117	6112	LSE
08:59:56	3631.0	212	AT	3631.0	3632.0	Sell		1,738,737	6111	LSE
08:59:56	3631.0	788	AT	3631.0	3632.0	Sell		1,738,525	6110	LSE
08:59:56	3630.0	1000	AT	3630.0	3632.0	Sell		1,737,737	6109	LSE
08:59:56	3630.0	1000	AT	3630.0	3632.0	Sell		1,736,737	6108	LSE
08:59:56	3630.0	320	AT	3630.0	3632.0	Sell		1,735,737	6107	LSE
08:59:55	3630.1	150	O	3630.0	3632.0	Sell		1,735,417	6106	LSE
08:59:54	3632.0	100	AT	3630.0	3632.0	Buy		1,735,267	6105	LSE
08:59:54	3632.0	100	AT	3630.0	3632.0	Buy		1,735,167	6104	LSE
08:59:54	3632.0	100	AT	3630.0	3632.0	Buy		1,735,067	6103	LSE
08:59:52	3632.0	38	AT	3630.0	3632.0	Buy		1,734,967	6102	LSE
08:59:51	3632.0	100	AT	3632.0	3634.0	Sell		1,734,929	6101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions