Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 10051 - 10001 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:44	3658.0	226	AT	3658.0	3660.0	Sell		2,451,399	10051	LSE
10:14:37	3660.0	11	AT	3658.0	3660.0	Buy		2,451,173	10050	LSE
10:14:37	3660.0	1	AT	3658.0	3660.0	Buy		2,451,162	10049	LSE
10:14:37	3660.0	11	AT	3658.0	3660.0	Buy		2,451,161	10048	LSE
10:14:37	3660.0	20	AT	3658.0	3660.0	Buy		2,451,150	10047	LSE
10:14:37	3660.0	3	AT	3658.0	3660.0	Buy		2,451,130	10046	LSE
10:14:37	3660.0	100	AT	3657.0	3660.0	Buy		2,451,127	10045	LSE
10:14:37	3660.0	5	AT	3658.0	3660.0	Buy		2,451,027	10044	LSE
10:14:32	3659.0	756	O	3658.0	3660.0			2,451,022	10043	LSE
10:14:28	3659.0	150	O	3658.0	3660.0			2,450,266	10042	LSE
10:14:17	3658.0	219	AT	3658.0	3660.0	Sell		2,450,116	10041	LSE
10:14:13	3658.0	78	AT	3658.0	3660.0	Sell		2,449,897	10040	LSE
10:14:13	3658.0	133	AT	3658.0	3660.0	Sell		2,449,819	10039	LSE
10:13:59	3660.0	44	AT	3660.0	3662.0	Sell		2,449,686	10038	LSE
10:13:59	3660.0	7	AT	3660.0	3662.0	Sell		2,449,642	10037	LSE
10:13:59	3660.0	22	AT	3660.0	3662.0	Sell		2,449,635	10036	LSE
10:13:59	3660.0	127	AT	3658.0	3660.0	Buy		2,449,613	10035	LSE
10:13:59	3660.0	34	AT	3658.0	3660.0	Buy		2,449,486	10034	LSE
10:13:59	3660.0	48	AT	3657.0	3660.0	Buy		2,449,452	10033	LSE
10:13:59	3660.0	61	AT	3657.0	3660.0	Buy		2,449,404	10032	LSE
10:13:58	3660.0	178	AT	3657.0	3660.0	Buy		2,449,343	10031	LSE
10:13:58	3660.0	89	AT	3657.0	3660.0	Buy		2,449,165	10030	LSE
10:13:58	3658.5	138	O	3657.0	3660.0			2,449,076	10029	LSE
10:13:53	3660.0	122	AT	3657.0	3660.0	Buy		2,448,938	10028	LSE
10:13:53	3660.0	23	AT	3657.0	3660.0	Buy		2,448,816	10027	LSE
10:13:53	3660.0	107	AT	3657.0	3660.0	Buy		2,448,793	10026	LSE
10:13:53	3660.0	90	AT	3657.0	3660.0	Buy		2,448,686	10025	LSE
10:13:53	3657.0	89	AT	3657.0	3660.0	Sell		2,448,596	10024	LSE
10:13:53	3657.0	134	AT	3657.0	3660.0	Sell		2,448,507	10023	LSE
10:13:44	3660.0	5	AT	3657.0	3660.0	Buy		2,448,373	10022	LSE
10:13:44	3660.0	11	AT	3657.0	3660.0	Buy		2,448,368	10021	LSE
10:13:44	3660.0	3	AT	3657.0	3660.0	Buy		2,448,357	10020	LSE
10:13:44	3660.0	26	AT	3657.0	3660.0	Buy		2,448,354	10019	LSE
10:13:44	3660.0	122	AT	3657.0	3660.0	Buy		2,448,328	10018	LSE
10:13:44	3660.0	11	AT	3657.0	3660.0	Buy		2,448,206	10017	LSE
10:13:44	3660.0	29	AT	3657.0	3660.0	Buy		2,448,195	10016	LSE
10:13:44	3660.0	93	AT	3657.0	3660.0	Buy		2,448,166	10015	LSE
10:13:44	3660.0	101	AT	3657.0	3660.0	Buy		2,448,073	10014	LSE
10:13:44	3660.0	48	AT	3657.0	3660.0	Buy		2,447,972	10013	LSE
10:13:44	3660.0	24	AT	3657.0	3660.0	Buy		2,447,924	10012	LSE
10:13:44	3660.0	66	AT	3656.0	3660.0	Buy		2,447,900	10011	LSE
10:13:43	3660.0	321	AT	3657.0	3660.0	Buy		2,447,834	10010	LSE
10:13:43	3660.0	119	AT	3657.0	3660.0	Buy		2,447,513	10009	LSE
10:13:43	3660.0	79	AT	3657.0	3660.0	Buy		2,447,394	10008	LSE
10:13:43	3660.0	72	AT	3657.0	3660.0	Buy		2,447,315	10007	LSE
10:13:43	3660.0	100	AT	3657.0	3660.0	Buy		2,447,243	10006	LSE
10:13:38	3660.0	20	AT	3657.0	3660.0	Buy		2,447,143	10005	LSE
10:13:36	3660.0	2	AT	3657.0	3660.0	Buy		2,447,123	10004	LSE
10:13:36	3660.0	9	AT	3657.0	3660.0	Buy		2,447,121	10003	LSE
10:13:36	3660.0	2	AT	3657.0	3660.0	Buy		2,447,112	10002	LSE
10:13:36	3660.0	8	AT	3657.0	3660.0	Buy		2,447,110	10001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions