Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 3651 - 3601 (07:05-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:44	3616.0	16	AT	3614.0	3616.0	Buy		1,039,480	3651	LSE
07:05:44	3616.0	88	AT	3614.0	3616.0	Buy		1,039,464	3650	LSE
07:05:44	3616.0	741	AT	3614.0	3616.0	Buy		1,039,376	3649	LSE
07:05:33	3615.0	125	AT	3615.0	3616.0	Sell		1,038,635	3648	LSE
07:05:17	3615.0	3	AT	3615.0	3616.0	Sell		1,038,510	3647	LSE
07:04:58	3615.0	122	AT	3615.0	3616.0	Sell		1,038,507	3646	LSE
07:04:58	3615.0	215	AT	3615.0	3616.0	Sell		1,038,385	3645	LSE
07:04:58	3615.0	69	AT	3614.0	3616.0			1,038,170	3644	LSE
07:04:58	3615.0	2	AT	3614.0	3616.0			1,038,101	3643	LSE
07:04:58	3615.0	125	AT	3615.0	3616.0	Sell		1,038,099	3642	LSE
07:04:58	3615.0	4	AT	3615.0	3616.0	Sell		1,037,974	3641	LSE
07:04:56	3615.0	231	AT	3615.0	3616.0	Sell		1,037,970	3640	LSE
07:04:56	3615.0	105	AT	3615.0	3616.0	Sell		1,037,739	3639	LSE
07:04:49	3615.0	20	AT	3615.0	3616.0	Sell		1,037,634	3638	LSE
07:04:49	3615.0	235	AT	3615.0	3616.0	Sell		1,037,614	3637	LSE
07:04:49	3615.0	814	AT	3614.0	3616.0			1,037,379	3636	LSE
07:04:49	3615.0	69	AT	3614.0	3616.0			1,036,565	3635	LSE
07:04:49	3615.0	125	AT	3615.0	3616.0	Sell		1,036,496	3634	LSE
07:04:49	3615.0	73	AT	3615.0	3616.0	Sell		1,036,371	3633	LSE
07:04:46	3615.0	162	AT	3615.0	3616.0	Sell		1,036,298	3632	LSE
07:04:46	3615.0	12	AT	3615.0	3616.0	Sell		1,036,136	3631	LSE
07:04:46	3615.0	95	AT	3615.0	3616.0	Sell		1,036,124	3630	LSE
07:04:46	3615.0	2	AT	3615.0	3616.0	Sell		1,036,029	3629	LSE
07:04:46	3615.0	2	AT	3615.0	3616.0	Sell		1,036,027	3628	LSE
07:04:46	3615.0	1	AT	3615.0	3616.0	Sell		1,036,025	3627	LSE
07:04:46	3615.0	1	AT	3615.0	3616.0	Sell		1,036,024	3626	LSE
07:04:46	3615.0	2	AT	3615.0	3616.0	Sell		1,036,023	3625	LSE
07:04:46	3615.0	10	AT	3615.0	3616.0	Sell		1,036,021	3624	LSE
07:04:46	3615.0	31	AT	3614.0	3616.0			1,036,011	3623	LSE
07:04:46	3615.0	288	AT	3614.0	3616.0			1,035,980	3622	LSE
07:04:46	3615.0	290	AT	3615.0	3616.0	Sell		1,035,692	3621	LSE
07:04:46	3615.0	235	AT	3615.0	3616.0	Sell		1,035,402	3620	LSE
07:04:46	3615.0	210	AT	3615.0	3616.0	Sell		1,035,167	3619	LSE
07:04:46	3615.0	125	AT	3615.0	3616.0	Sell		1,034,957	3618	LSE
07:04:39	3616.0	186	AT	3615.0	3616.0	Buy		1,034,832	3617	LSE
07:04:39	3616.0	73	AT	3616.0	3618.0	Sell		1,034,646	3616	LSE
07:04:35	3616.0	80	AT	3616.0	3618.0	Sell		1,034,573	3615	LSE
07:04:34	3616.0	268	AT	3616.0	3618.0	Sell		1,034,493	3614	LSE
07:04:24	3616.0	63	AT	3616.0	3618.0	Sell		1,034,225	3613	LSE
07:04:24	3616.0	268	AT	3616.0	3618.0	Sell		1,034,162	3612	LSE
07:04:23	3616.0	226	AT	3616.0	3618.0	Sell		1,033,894	3611	LSE
07:04:23	3616.0	78	AT	3616.0	3618.0	Sell		1,033,668	3610	LSE
07:04:23	3616.0	268	AT	3616.0	3618.0	Sell		1,033,590	3609	LSE
07:04:02	3616.0	268	AT	3616.0	3618.0	Sell		1,033,322	3608	LSE
07:04:00	3616.0	268	AT	3616.0	3618.0	Sell		1,033,054	3607	LSE
07:04:00	3616.0	115	AT	3616.0	3618.0	Sell		1,032,786	3606	LSE
07:04:00	3616.0	158	AT	3616.0	3618.0	Sell		1,032,671	3605	LSE
07:03:59	3617.0	534	AT	3617.0	3618.0	Sell		1,032,513	3604	LSE
07:03:31	3617.0	500	AT	3615.0	3617.0	Buy		1,031,979	3603	LSE
07:03:31	3616.0	6	AT	3615.0	3616.0	Buy		1,031,479	3602	LSE
07:03:31	3616.0	30	AT	3615.0	3616.0	Buy		1,031,473	3601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions