Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:03:34

Delayed by 15 minutes

Trade 4801 - 4751 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:27	3620.0	100	AT	3617.0	3620.0	Buy		1,355,480	4801	LSE
08:31:27	3620.0	498	AT	3617.0	3620.0	Buy		1,355,380	4800	LSE
08:31:27	3620.0	26	AT	3617.0	3621.0	Buy		1,354,882	4799	LSE
08:31:27	3620.0	321	AT	3617.0	3621.0	Buy		1,354,856	4798	LSE
08:31:27	3620.0	142	AT	3617.0	3620.0	Buy		1,354,535	4797	LSE
08:31:27	3620.0	231	AT	3617.0	3620.0	Buy		1,354,393	4796	LSE
08:31:27	3620.0	650	AT	3617.0	3620.0	Buy		1,354,162	4795	LSE
08:31:27	3620.0	95	AT	3617.0	3620.0	Buy		1,353,512	4794	LSE
08:31:20	3620.0	203	AT	3616.0	3620.0	Buy		1,353,417	4793	LSE
08:31:20	3620.0	397	AT	3616.0	3620.0	Buy		1,353,214	4792	LSE
08:31:20	3620.0	253	AT	3616.0	3620.0	Buy		1,352,817	4791	LSE
08:31:20	3620.0	347	AT	3616.0	3620.0	Buy		1,352,564	4790	LSE
08:31:20	3620.0	30	AT	3616.0	3620.0	Buy		1,352,217	4789	LSE
08:31:18	3619.0	54	AT	3619.0	3620.0	Sell		1,352,187	4788	LSE
08:31:18	3620.0	82	AT	3614.0	3620.0	Buy		1,352,133	4787	LSE
08:31:18	3620.0	650	AT	3614.0	3620.0	Buy		1,352,051	4786	LSE
08:31:18	3620.0	128	AT	3614.0	3620.0	Buy		1,351,401	4785	LSE
08:31:18	3620.0	75	AT	3614.0	3620.0	Buy		1,351,273	4784	LSE
08:31:18	3620.0	157	AT	3614.0	3620.0	Buy		1,351,198	4783	LSE
08:31:18	3620.0	203	AT	3614.0	3620.0	Buy		1,351,041	4782	LSE
08:31:18	3619.0	140	AT	3614.0	3619.0	Buy		1,350,838	4781	LSE
08:31:18	3618.0	16	AT	3614.0	3618.0	Buy		1,350,698	4780	LSE
08:31:14	3618.0	86	AT	3614.0	3618.0	Buy		1,350,682	4779	LSE
08:31:11	3617.0	38	AT	3614.0	3617.0	Buy		1,350,596	4778	LSE
08:31:11	3617.0	200	AT	3614.0	3617.0	Buy		1,350,558	4777	LSE
08:31:11	3617.0	178	AT	3614.0	3617.0	Buy		1,350,358	4776	LSE
08:31:11	3617.0	98	AT	3614.0	3617.0	Buy		1,350,180	4775	LSE
08:31:11	3617.0	101	AT	3614.0	3617.0	Buy		1,350,082	4774	LSE
08:31:11	3617.0	193	AT	3614.0	3617.0	Buy		1,349,981	4773	LSE
08:31:11	3617.0	83	AT	3614.0	3617.0	Buy		1,349,788	4772	LSE
08:31:11	3617.0	225	AT	3614.0	3617.0	Buy		1,349,705	4771	LSE
08:31:11	3617.0	142	AT	3614.0	3617.0	Buy		1,349,480	4770	LSE
08:31:10	3617.0	85	AT	3614.0	3617.0	Buy		1,349,338	4769	LSE
08:31:10	3617.0	165	AT	3614.0	3617.0	Buy		1,349,253	4768	LSE
08:31:10	3617.0	121	AT	3614.0	3617.0	Buy		1,349,088	4767	LSE
08:31:10	3617.0	79	AT	3614.0	3617.0	Buy		1,348,967	4766	LSE
08:31:10	3617.0	122	AT	3614.0	3617.0	Buy		1,348,888	4765	LSE
08:31:10	3617.0	80	AT	3614.0	3617.0	Buy		1,348,766	4764	LSE
08:31:10	3617.0	98	AT	3614.0	3617.0	Buy		1,348,686	4763	LSE
08:31:10	3617.0	78	AT	3614.0	3617.0	Buy		1,348,588	4762	LSE
08:31:08	3616.0	319	AT	3616.0	3617.0	Sell		1,348,510	4761	LSE
08:31:08	3616.0	95	AT	3614.0	3616.0	Buy		1,348,191	4760	LSE
08:31:08	3616.0	779	AT	3614.0	3616.0	Buy		1,348,096	4759	LSE
08:31:08	3616.0	439	AT	3614.0	3616.0	Buy		1,347,317	4758	LSE
08:31:08	3616.0	214	AT	3614.0	3616.0	Buy		1,346,878	4757	LSE
08:31:08	3616.0	221	AT	3614.0	3616.0	Buy		1,346,664	4756	LSE
08:31:08	3616.0	130	AT	3614.0	3616.0	Buy		1,346,443	4755	LSE
08:31:08	3616.0	379	AT	3614.0	3616.0	Buy		1,346,313	4754	LSE
08:30:58	3615.0	131	AT	3612.0	3615.0	Buy		1,345,934	4753	LSE
08:30:58	3615.0	89	AT	3612.0	3615.0	Buy		1,345,803	4752	LSE
08:30:58	3615.0	41	AT	3612.0	3615.0	Buy		1,345,714	4751	LSE

Smurfit Westrock

Furukawa Elec (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions