We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:29:42 | 3611.0 | 3 | AT | 3611.0 | 3615.0 | Sell | 487,172 | 1351 | LSE | |
03:29:29 | 3615.0 | 90 | AT | 3611.0 | 3615.0 | Buy | 487,169 | 1350 | LSE | |
03:29:29 | 3615.0 | 100 | AT | 3611.0 | 3615.0 | Buy | 487,079 | 1349 | LSE | |
03:29:29 | 3615.0 | 62 | AT | 3611.0 | 3615.0 | Buy | 486,979 | 1348 | LSE | |
03:29:29 | 3615.0 | 250 | AT | 3607.0 | 3615.0 | Buy | 486,917 | 1347 | LSE | |
03:28:20 | 3608.0 | 220 | AT | 3608.0 | 3616.0 | Sell | 486,667 | 1346 | LSE | |
03:28:20 | 3610.0 | 50 | AT | 3610.0 | 3616.0 | Sell | 486,447 | 1345 | LSE | |
03:26:22 | 3614.0 | 65 | AT | 3614.0 | 3616.0 | Sell | 486,397 | 1344 | LSE | |
03:26:22 | 3614.0 | 132 | AT | 3614.0 | 3616.0 | Sell | 486,332 | 1343 | LSE | |
03:25:27 | 3618.0 | 542 | AT | 3618.0 | 3620.0 | Sell | 486,200 | 1342 | LSE | |
03:25:27 | 3618.0 | 176 | AT | 3618.0 | 3620.0 | Sell | 485,658 | 1341 | LSE | |
03:25:23 | 3619.0 | 272 | AT | 3619.0 | 3621.0 | Sell | 485,482 | 1340 | LSE | |
03:24:55 | 3619.0 | 584 | AT | 3619.0 | 3621.0 | Sell | 485,210 | 1339 | LSE | |
03:24:51 | 3620.0 | 139 | AT | 3620.0 | 3622.0 | Sell | 484,626 | 1338 | LSE | |
03:24:51 | 3621.0 | 101 | AT | 3620.0 | 3621.0 | Buy | 484,487 | 1337 | LSE | |
03:24:51 | 3621.0 | 139 | AT | 3620.0 | 3621.0 | Buy | 484,386 | 1336 | LSE | |
03:24:51 | 3621.0 | 1284 | AT | 3620.0 | 3621.0 | Buy | 484,247 | 1335 | LSE | |
03:24:51 | 3621.0 | 100 | O | 3620.0 | 3621.0 | Buy | 482,963 | 1334 | LSE | |
03:24:50 | 3621.0 | 316 | AT | 3619.0 | 3621.0 | Buy | 482,863 | 1333 | LSE | |
03:24:50 | 3621.0 | 118 | AT | 3619.0 | 3621.0 | Buy | 482,547 | 1332 | LSE | |
03:24:50 | 3621.0 | 148 | AT | 3619.0 | 3621.0 | Buy | 482,429 | 1331 | LSE | |
03:24:50 | 3621.0 | 14 | AT | 3619.0 | 3621.0 | Buy | 482,281 | 1330 | LSE | |
03:24:50 | 3621.0 | 80 | AT | 3619.0 | 3621.0 | Buy | 482,267 | 1329 | LSE | |
03:24:50 | 3621.0 | 2 | AT | 3619.0 | 3621.0 | Buy | 482,187 | 1328 | LSE | |
03:24:50 | 3621.0 | 200 | AT | 3619.0 | 3621.0 | Buy | 482,185 | 1327 | LSE | |
03:24:50 | 3621.0 | 87 | AT | 3619.0 | 3621.0 | Buy | 481,985 | 1326 | LSE | |
03:24:50 | 3621.0 | 13 | AT | 3619.0 | 3621.0 | Buy | 481,898 | 1325 | LSE | |
03:24:10 | 3620.0 | 87 | O | 3619.0 | 3621.0 | 481,885 | 1324 | LSE | ||
03:24:03 | 3620.0 | 90 | AT | 3620.0 | 3621.0 | Sell | 481,798 | 1323 | LSE | |
03:22:36 | 3619.0 | 5 | O | 3619.0 | 3621.0 | Sell | 481,708 | 1322 | LSE | |
03:22:12 | 3621.0 | 100 | O | 3619.0 | 3621.0 | Buy | 481,703 | 1321 | LSE | |
03:21:48 | 3619.0 | 100 | AT | 3619.0 | 3621.0 | Sell | 481,603 | 1320 | LSE | |
03:20:48 | 3619.0 | 14 | O | 3619.0 | 3621.0 | Sell | 481,503 | 1319 | LSE | |
03:19:48 | 3620.0 | 29 | AT | 3620.0 | 3622.0 | Sell | 481,489 | 1318 | LSE | |
03:19:25 | 3620.0 | 3 | AT | 3620.0 | 3623.0 | Sell | 481,460 | 1317 | LSE | |
03:19:25 | 3620.0 | 52 | AT | 3620.0 | 3623.0 | Sell | 481,457 | 1316 | LSE | |
03:18:46 | 3625.0 | 4 | AT | 3620.0 | 3625.0 | Buy | 481,405 | 1315 | LSE | |
03:18:46 | 3622.0 | 42 | AT | 3622.0 | 3625.0 | Sell | 481,401 | 1314 | LSE | |
03:18:46 | 3622.0 | 33 | AT | 3622.0 | 3625.0 | Sell | 481,359 | 1313 | LSE | |
03:18:39 | 3622.0 | 15 | AT | 3622.0 | 3625.0 | Sell | 481,326 | 1312 | LSE | |
03:18:39 | 3622.0 | 38 | AT | 3622.0 | 3625.0 | Sell | 481,311 | 1311 | LSE | |
03:18:39 | 3622.0 | 27 | AT | 3622.0 | 3625.0 | Sell | 481,273 | 1310 | LSE | |
03:18:39 | 3622.0 | 33 | AT | 3622.0 | 3625.0 | Sell | 481,246 | 1309 | LSE | |
03:18:39 | 3623.0 | 73 | AT | 3623.0 | 3625.0 | Sell | 481,213 | 1308 | LSE | |
03:18:39 | 3623.0 | 134 | AT | 3623.0 | 3625.0 | Sell | 481,140 | 1307 | LSE | |
03:18:35 | 3625.0 | 40 | AT | 3623.0 | 3625.0 | Buy | 481,006 | 1306 | LSE | |
03:17:08 | 3624.0 | 93 | AT | 3624.0 | 3626.0 | Sell | 480,966 | 1305 | LSE | |
03:17:04 | 3624.0 | 93 | AT | 3624.0 | 3625.0 | Sell | 480,873 | 1304 | LSE | |
03:17:04 | 3624.0 | 93 | AT | 3624.0 | 3625.0 | Sell | 480,780 | 1303 | LSE | |
03:16:36 | 3626.0 | 89 | AT | 3624.0 | 3626.0 | Buy | 480,687 | 1302 | LSE | |
03:16:36 | 3626.0 | 89 | AT | 3626.0 | 3628.0 | Sell | 480,598 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions