Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:04:40

Delayed by 15 minutes

Trade 9651 - 9601 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:08	3664.0	114	AT	3661.0	3664.0	Buy		2,400,860	9651	LSE
10:05:08	3664.0	88	AT	3661.0	3664.0	Buy		2,400,746	9650	LSE
10:05:08	3664.0	12	AT	3661.0	3664.0	Buy		2,400,658	9649	LSE
10:05:04	3664.0	4	AT	3661.0	3664.0	Buy		2,400,646	9648	LSE
10:05:04	3664.0	12	AT	3661.0	3664.0	Buy		2,400,642	9647	LSE
10:05:03	3664.0	108	AT	3661.0	3664.0	Buy		2,400,630	9646	LSE
10:05:03	3664.0	69	AT	3661.0	3664.0	Buy		2,400,522	9645	LSE
10:05:03	3664.0	48	AT	3661.0	3664.0	Buy		2,400,453	9644	LSE
10:05:03	3664.0	112	AT	3661.0	3664.0	Buy		2,400,405	9643	LSE
10:05:02	3661.0	306	AT	3661.0	3665.0	Sell		2,400,293	9642	LSE
10:04:40	3664.0	42	AT	3658.0	3664.0	Buy		2,399,987	9641	LSE
10:04:40	3659.0	202	AT	3659.0	3665.0	Sell		2,399,945	9640	LSE
10:04:30	3661.0	219	AT	3661.0	3665.0	Sell		2,399,743	9639	LSE
10:04:30	3661.0	1	AT	3661.0	3665.0	Sell		2,399,524	9638	LSE
10:04:15	3661.0	111	AT	3661.0	3665.0	Sell		2,399,523	9637	LSE
10:04:12	3665.0	73	AT	3665.0	3667.0	Sell		2,399,412	9636	LSE
10:04:09	3667.0	8	AT	3665.0	3667.0	Buy		2,399,339	9635	LSE
10:04:09	3667.0	80	AT	3665.0	3667.0	Buy		2,399,331	9634	LSE
10:04:09	3667.0	80	AT	3665.0	3667.0	Buy		2,399,251	9633	LSE
10:04:08	3665.0	876	AT	3665.0	3669.0	Sell		2,399,171	9632	LSE
10:04:08	3665.0	124	AT	3665.0	3669.0	Sell		2,398,295	9631	LSE
10:03:49	3670.0	66	AT	3666.0	3670.0	Buy		2,398,171	9630	LSE
10:03:49	3670.0	34	AT	3666.0	3670.0	Buy		2,398,105	9629	LSE
10:03:49	3670.0	90	AT	3666.0	3670.0	Buy		2,398,071	9628	LSE
10:03:48	3670.0	100	AT	3666.0	3670.0	Buy		2,397,981	9627	LSE
10:03:47	3669.281	20	O	3666.0	3670.0	Buy		2,397,881	9626	LSE
10:03:47	3670.0	90	AT	3666.0	3670.0	Buy		2,397,861	9625	LSE
10:03:46	3670.0	10	AT	3666.0	3670.0	Buy		2,397,771	9624	LSE
10:03:45	3670.0	100	AT	3666.0	3670.0	Buy		2,397,761	9623	LSE
10:03:43	3670.0	100	AT	3666.0	3670.0	Buy		2,397,661	9622	LSE
10:03:43	3670.0	100	AT	3666.0	3670.0	Buy		2,397,561	9621	LSE
10:03:34	3670.0	293	AT	3663.0	3670.0	Buy		2,397,461	9620	LSE
10:03:34	3670.0	176	AT	3663.0	3670.0	Buy		2,397,168	9619	LSE
10:03:30	3670.0	400	AT	3663.0	3670.0	Buy		2,396,992	9618	LSE
10:03:28	3670.0	44	AT	3663.0	3670.0	Buy		2,396,592	9617	LSE
10:03:25	3668.0	22	AT	3668.0	3669.0	Sell		2,396,548	9616	LSE
10:03:25	3666.0	202	AT	3661.0	3666.0	Buy		2,396,526	9615	LSE
10:03:25	3665.0	210	AT	3661.0	3665.0	Buy		2,396,324	9614	LSE
10:03:25	3665.0	100	AT	3661.0	3665.0	Buy		2,396,114	9613	LSE
10:03:25	3665.0	10	AT	3661.0	3665.0	Buy		2,396,014	9612	LSE
10:03:25	3665.0	90	AT	3661.0	3665.0	Buy		2,396,004	9611	LSE
10:03:25	3665.0	135	AT	3661.0	3665.0	Buy		2,395,914	9610	LSE
10:03:25	3665.0	165	AT	3661.0	3665.0	Buy		2,395,779	9609	LSE
10:03:25	3665.0	41	AT	3661.0	3665.0	Buy		2,395,614	9608	LSE
10:03:22	3664.0	19	AT	3661.0	3664.0	Buy		2,395,573	9607	LSE
10:03:21	3664.0	3	AT	3661.0	3664.0	Buy		2,395,554	9606	LSE
10:03:21	3664.0	27	AT	3661.0	3664.0	Buy		2,395,551	9605	LSE
10:03:21	3664.0	27	AT	3661.0	3664.0	Buy		2,395,524	9604	LSE
10:03:20	3664.0	30	AT	3661.0	3664.0	Buy		2,395,497	9603	LSE
10:03:20	3664.0	30	AT	3661.0	3664.0	Buy		2,395,467	9602	LSE
10:03:20	3664.0	400	AT	3661.0	3664.0	Buy		2,395,437	9601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions