Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 951 - 901 (02:59-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:37	3610.0	437	AT	3607.0	3611.0	Buy		403,419	951	LSE
02:59:37	3610.0	41	AT	3607.0	3610.0	Buy		402,982	950	LSE
02:59:37	3610.0	119	AT	3607.0	3610.0	Buy		402,941	949	LSE
02:59:37	3610.0	450	AT	3607.0	3610.0	Buy		402,822	948	LSE
02:59:37	3610.0	453	AT	3607.0	3610.0	Buy		402,372	947	LSE
02:59:33	3609.0	80	AT	3607.0	3609.0	Buy		401,919	946	LSE
02:59:30	3609.0	41	AT	3607.0	3609.0	Buy		401,839	945	LSE
02:59:30	3609.0	172	AT	3607.0	3609.0	Buy		401,798	944	LSE
02:59:30	3609.0	160	AT	3607.0	3609.0	Buy		401,626	943	LSE
02:59:30	3607.0	11	AT	3607.0	3609.0	Sell		401,466	942	LSE
02:59:30	3607.0	210	AT	3607.0	3609.0	Sell		401,455	941	LSE
02:59:30	3607.0	135	AT	3607.0	3609.0	Sell		401,245	940	LSE
02:59:30	3607.0	16	AT	3605.0	3607.0	Buy		401,110	939	LSE
02:59:30	3607.0	641	AT	3605.0	3607.0	Buy		401,094	938	LSE
02:58:40	3606.0	78	AT	3605.0	3606.0	Buy		400,453	937	LSE
02:58:40	3606.0	79	AT	3605.0	3606.0	Buy		400,375	936	LSE
02:58:38	3605.5	75000	O	3605.0	3606.0			400,296	935	LSE
02:58:27	3605.5	50000	O	3605.0	3607.0	Sell		325,296	934	LSE
02:58:05	3606.0	96	AT	3605.0	3606.0	Buy		275,296	933	LSE
02:57:35	3606.0	15	AT	3605.0	3606.0	Buy		275,200	932	LSE
02:57:25	3606.0	36	AT	3605.0	3606.0	Buy		275,185	931	LSE
02:57:15	3606.0	30	AT	3605.0	3606.0	Buy		275,149	930	LSE
02:57:15	3606.0	6	AT	3605.0	3606.0	Buy		275,119	929	LSE
02:57:05	3606.0	35	AT	3605.0	3606.0	Buy		275,113	928	LSE
02:56:55	3606.0	35	AT	3605.0	3606.0	Buy		275,078	927	LSE
02:56:51	3605.5	136	O	3605.0	3606.0			275,043	926	LSE
02:56:45	3606.0	37	AT	3605.0	3606.0	Buy		274,907	925	LSE
02:56:34	3606.0	34	AT	3605.0	3606.0	Buy		274,870	924	LSE
02:56:25	3606.0	39	AT	3605.0	3606.0	Buy		274,836	923	LSE
02:56:15	3606.0	269	AT	3605.0	3606.0	Buy		274,797	922	LSE
02:56:15	3606.0	12	AT	3605.0	3606.0	Buy		274,528	921	LSE
02:56:15	3606.0	155	AT	3605.0	3606.0	Buy		274,516	920	LSE
02:56:15	3606.0	134	AT	3605.0	3606.0	Buy		274,361	919	LSE
02:56:14	3606.0	32	AT	3605.0	3606.0	Buy		274,227	918	LSE
02:56:12	3606.0	284	AT	3605.0	3606.0	Buy		274,195	917	LSE
02:56:12	3606.0	97	AT	3605.0	3606.0	Buy		273,911	916	LSE
02:56:12	3606.0	112	AT	3605.0	3606.0	Buy		273,814	915	LSE
02:56:12	3606.0	161	AT	3605.0	3606.0	Buy		273,702	914	LSE
02:56:12	3606.0	234	AT	3605.0	3606.0	Buy		273,541	913	LSE
02:56:08	3606.0	2	AT	3605.0	3606.0	Buy		273,307	912	LSE
02:56:08	3606.0	326	AT	3605.0	3606.0	Buy		273,305	911	LSE
02:56:06	3606.0	124	AT	3605.0	3606.0	Buy		272,979	910	LSE
02:56:06	3606.0	3	AT	3605.0	3607.0			272,855	909	LSE
02:56:06	3606.0	447	AT	3605.0	3606.0	Buy		272,852	908	LSE
02:56:06	3606.0	3	AT	3605.0	3606.0	Buy		272,405	907	LSE
02:56:06	3606.0	82	AT	3605.0	3606.0	Buy		272,402	906	LSE
02:56:06	3606.0	450	AT	3605.0	3606.0	Buy		272,320	905	LSE
02:56:05	3606.0	100	AT	3605.0	3607.0			271,870	904	LSE
02:56:05	3606.0	450	AT	3605.0	3606.0	Buy		271,770	903	LSE
02:56:05	3606.0	450	AT	3605.0	3606.0	Buy		271,320	902	LSE
02:56:05	3606.0	89	AT	3605.0	3606.0	Buy		270,870	901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions