Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 4501 - 4451 (08:12-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:52	3611.0	455	AT	3609.0	3611.0	Buy		1,292,870	4501	LSE
08:12:52	3611.0	238	AT	3609.0	3611.0	Buy		1,292,415	4500	LSE
08:12:49	3609.0	196	AT	3609.0	3611.0	Sell		1,292,177	4499	LSE
08:12:47	3609.0	204	AT	3609.0	3611.0	Sell		1,291,981	4498	LSE
08:12:46	3610.0	355	AT	3609.0	3610.0	Buy		1,291,777	4497	LSE
08:12:46	3610.0	11	AT	3609.0	3610.0	Buy		1,291,422	4496	LSE
08:12:46	3610.0	794	AT	3609.0	3610.0	Buy		1,291,411	4495	LSE
08:12:27	3613.0	120	AT	3609.0	3613.0	Buy		1,290,617	4494	LSE
08:12:27	3613.0	10	AT	3609.0	3613.0	Buy		1,290,497	4493	LSE
08:12:14	3609.0	235	AT	3609.0	3617.0	Sell		1,290,487	4492	LSE
08:11:27	3609.0	180	AT	3609.0	3617.0	Sell		1,290,252	4491	LSE
08:10:05	3609.0	213	AT	3609.0	3618.0	Sell		1,290,072	4490	LSE
08:10:05	3619.0	106	AT	3609.0	3619.0	Buy		1,289,859	4489	LSE
08:10:05	3619.0	253	AT	3609.0	3619.0	Buy		1,289,753	4488	LSE
08:10:05	3619.0	157	AT	3609.0	3619.0	Buy		1,289,500	4487	LSE
08:10:05	3619.0	500	AT	3609.0	3619.0	Buy		1,289,343	4486	LSE
08:10:05	3619.0	681	AT	3609.0	3619.0	Buy		1,288,843	4485	LSE
08:10:05	3619.0	222	AT	3609.0	3619.0	Buy		1,288,162	4484	LSE
08:10:05	3619.0	393	AT	3609.0	3619.0	Buy		1,287,940	4483	LSE
08:10:05	3618.0	800	AT	3609.0	3618.0	Buy		1,287,547	4482	LSE
08:10:05	3618.0	213	AT	3609.0	3618.0	Buy		1,286,747	4481	LSE
08:10:00	3618.0	16	AT	3609.0	3618.0	Buy		1,286,534	4480	LSE
08:10:00	3618.0	32	AT	3609.0	3618.0	Buy		1,286,518	4479	LSE
08:10:00	3618.0	129	AT	3609.0	3618.0	Buy		1,286,486	4478	LSE
08:09:45	3609.0	238	AT	3609.0	3619.0	Sell		1,286,357	4477	LSE
08:09:42	3611.0	272	AT	3611.0	3620.0	Sell		1,286,119	4476	LSE
08:09:42	3611.0	160	AT	3611.0	3620.0	Sell		1,285,847	4475	LSE
08:09:42	3618.0	7	AT	3618.0	3620.0	Sell		1,285,687	4474	LSE
08:09:42	3618.0	70	AT	3618.0	3620.0	Sell		1,285,680	4473	LSE
08:09:42	3618.0	123	AT	3618.0	3620.0	Sell		1,285,610	4472	LSE
08:09:42	3619.0	345	AT	3619.0	3620.0	Sell		1,285,487	4471	LSE
08:09:42	3619.0	201	AT	3619.0	3620.0	Sell		1,285,142	4470	LSE
08:09:42	3619.0	540	AT	3619.0	3620.0	Sell		1,284,941	4469	LSE
08:09:42	3619.0	230	AT	3619.0	3620.0	Sell		1,284,401	4468	LSE
08:09:42	3619.0	230	AT	3619.0	3620.0	Sell		1,284,171	4467	LSE
08:09:42	3619.0	1	AT	3619.0	3620.0	Sell		1,283,941	4466	LSE
08:09:35	3619.0	448	AT	3619.0	3623.0	Sell		1,283,940	4465	LSE
08:09:33	3620.0	526	AT	3620.0	3623.0	Sell		1,283,492	4464	LSE
08:09:33	3623.0	6	AT	3620.0	3623.0	Buy		1,282,966	4463	LSE
08:09:33	3623.0	200	AT	3620.0	3623.0	Buy		1,282,960	4462	LSE
08:09:33	3621.0	58	AT	3620.0	3621.0	Buy		1,282,760	4461	LSE
08:09:33	3621.0	200	AT	3620.0	3621.0	Buy		1,282,702	4460	LSE
08:09:33	3621.0	454	AT	3620.0	3621.0	Buy		1,282,502	4459	LSE
08:09:33	3623.0	673	AT	3619.0	3623.0	Buy		1,282,048	4458	LSE
08:09:33	3623.0	214	AT	3619.0	3623.0	Buy		1,281,375	4457	LSE
08:09:33	3623.0	212	AT	3619.0	3623.0	Buy		1,281,161	4456	LSE
08:09:33	3620.0	500	AT	3620.0	3623.0	Sell		1,280,949	4455	LSE
08:09:22	3619.0	100	AT	3619.0	3625.0	Sell		1,280,449	4454	LSE
08:09:21	3620.0	487	AT	3620.0	3625.0	Sell		1,280,349	4453	LSE
08:09:21	3620.0	13	AT	3620.0	3625.0	Sell		1,279,862	4452	LSE
08:09:21	3621.0	86	AT	3621.0	3625.0	Sell		1,279,849	4451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions