![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:53:17 | 3477.0 | 175 | AT | 3477.0 | 3478.0 | Sell | 358,837 | 501 | LSE | |
04:53:15 | 3477.5 | 62 | AT | 3477.5 | 3478.5 | Sell | 358,662 | 500 | LSE | |
04:53:15 | 3477.5 | 23 | AT | 3477.5 | 3478.5 | Sell | 358,600 | 499 | LSE | |
04:53:15 | 3477.5 | 27 | AT | 3477.5 | 3478.5 | Sell | 358,577 | 498 | LSE | |
04:53:15 | 3478.0 | 233 | AT | 3478.0 | 3478.5 | Sell | 358,550 | 497 | LSE | |
04:53:15 | 3478.0 | 14 | AT | 3478.0 | 3478.5 | Sell | 358,317 | 496 | LSE | |
04:53:15 | 3478.0 | 18 | AT | 3478.0 | 3478.5 | Sell | 358,303 | 495 | LSE | |
04:53:15 | 3478.0 | 27 | AT | 3478.0 | 3478.5 | Sell | 358,285 | 494 | LSE | |
04:53:14 | 3478.0 | 9 | AT | 3477.5 | 3478.0 | Buy | 358,258 | 493 | LSE | |
04:53:14 | 3478.0 | 250 | AT | 3478.0 | 3479.5 | Sell | 358,249 | 492 | LSE | |
04:53:14 | 3478.0 | 144 | AT | 3478.0 | 3479.5 | Sell | 357,999 | 491 | LSE | |
04:53:14 | 3478.0 | 45 | AT | 3478.0 | 3479.5 | Sell | 357,855 | 490 | LSE | |
04:53:14 | 3478.0 | 100 | AT | 3478.0 | 3479.5 | Sell | 357,810 | 489 | LSE | |
04:53:14 | 3478.0 | 105 | AT | 3478.0 | 3480.0 | Sell | 357,710 | 488 | LSE | |
04:53:14 | 3478.0 | 54 | AT | 3478.0 | 3480.0 | Sell | 357,605 | 487 | LSE | |
04:53:14 | 3478.5 | 79 | AT | 3478.5 | 3480.0 | Sell | 357,551 | 486 | LSE | |
04:53:14 | 3478.5 | 54 | AT | 3478.5 | 3480.0 | Sell | 357,472 | 485 | LSE | |
04:53:14 | 3478.5 | 37 | AT | 3478.5 | 3480.0 | Sell | 357,418 | 484 | LSE | |
04:53:14 | 3478.5 | 86 | AT | 3478.5 | 3480.0 | Sell | 357,381 | 483 | LSE | |
04:53:14 | 3478.5 | 40 | AT | 3478.5 | 3480.0 | Sell | 357,295 | 482 | LSE | |
04:52:37 | 3479.0 | 50000 | O | 3478.5 | 3480.0 | Sell | 357,255 | 481 | LSE | |
04:52:19 | 3479.0 | 60000 | O | 3478.5 | 3480.0 | Sell | 307,255 | 480 | LSE | |
04:52:14 | 3479.0 | 50000 | O | 3478.5 | 3480.0 | Sell | 247,255 | 479 | LSE | |
04:52:04 | 3480.0 | 156 | AT | 3478.5 | 3480.0 | Buy | 197,255 | 478 | LSE | |
04:50:30 | 3480.0 | 15 | O | 3478.5 | 3480.0 | Buy | 197,099 | 477 | LSE | |
04:49:32 | 3479.5 | 2 | O | 3478.0 | 3480.0 | Buy | 197,084 | 476 | LSE | |
04:49:31 | 3479.5 | 68 | AT | 3478.0 | 3479.5 | Buy | 197,082 | 475 | LSE | |
04:48:00 | 3478.5 | 56 | AT | 3478.5 | 3479.5 | Sell | 197,014 | 474 | LSE | |
04:48:00 | 3478.5 | 112 | AT | 3478.5 | 3479.5 | Sell | 196,958 | 473 | LSE | |
04:46:42 | 3478.5 | 52 | AT | 3478.5 | 3479.5 | Sell | 196,846 | 472 | LSE | |
04:46:42 | 3479.0 | 116 | AT | 3479.0 | 3479.5 | Sell | 196,794 | 471 | LSE | |
04:46:29 | 3479.0 | 94 | O | 3478.5 | 3479.5 | 196,678 | 470 | LSE | ||
04:46:08 | 3479.5 | 2 | AT | 3478.5 | 3479.5 | Buy | 196,584 | 469 | LSE | |
04:46:08 | 3479.5 | 23 | AT | 3478.5 | 3479.5 | Buy | 196,582 | 468 | LSE | |
04:46:08 | 3479.5 | 143 | AT | 3478.5 | 3479.5 | Buy | 196,559 | 467 | LSE | |
04:45:00 | 3478.5 | 54 | AT | 3478.5 | 3479.5 | Sell | 196,416 | 466 | LSE | |
04:44:35 | 3478.5 | 133 | AT | 3478.5 | 3479.5 | Sell | 196,362 | 465 | LSE | |
04:44:35 | 3478.5 | 29 | AT | 3478.5 | 3479.5 | Sell | 196,229 | 464 | LSE | |
04:44:32 | 3478.5 | 78 | AT | 3478.5 | 3480.0 | Sell | 196,200 | 463 | LSE | |
04:44:32 | 3480.0 | 154 | AT | 3478.5 | 3480.0 | Buy | 196,122 | 462 | LSE | |
04:44:32 | 3478.5 | 47 | AT | 3478.5 | 3480.0 | Sell | 195,968 | 461 | LSE | |
04:44:32 | 3478.5 | 21 | AT | 3478.5 | 3480.0 | Sell | 195,921 | 460 | LSE | |
04:44:32 | 3479.0 | 12 | AT | 3479.0 | 3480.0 | Sell | 195,900 | 459 | LSE | |
04:44:32 | 3479.0 | 238 | AT | 3479.0 | 3487.0 | Sell | 195,888 | 458 | LSE | |
04:44:32 | 3480.0 | 175 | AT | 3480.0 | 3487.0 | Sell | 195,650 | 457 | LSE | |
04:44:32 | 3480.0 | 220 | AT | 3480.0 | 3487.0 | Sell | 195,475 | 456 | LSE | |
04:44:32 | 3480.0 | 124 | AT | 3480.0 | 3487.0 | Sell | 195,255 | 455 | LSE | |
04:44:13 | 3478.5 | 36 | AT | 3478.5 | 3487.5 | Sell | 195,131 | 454 | LSE | |
04:44:13 | 3478.5 | 173 | AT | 3478.5 | 3487.5 | Sell | 195,095 | 453 | LSE | |
04:44:13 | 3478.5 | 177 | AT | 3478.5 | 3487.5 | Sell | 194,922 | 452 | LSE | |
04:44:13 | 3478.5 | 175 | AT | 3478.5 | 3487.5 | Sell | 194,745 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions