Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:19-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:52	3504.5	100	AT	3503.5	3505.5			700,652	1551	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			700,552	1550	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			700,452	1549	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			700,352	1548	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			700,252	1547	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			700,152	1546	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			700,052	1545	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			699,952	1544	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			699,852	1543	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			699,752	1542	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			699,652	1541	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			699,552	1540	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			699,452	1539	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			699,352	1538	LSE
08:19:52	3504.5	100	AT	3503.5	3505.5			699,252	1537	LSE
08:19:51	3504.5	80	AT	3503.5	3505.5			699,152	1536	LSE
08:19:51	3504.5	20	AT	3503.5	3505.5			699,072	1535	LSE
08:19:51	3504.5	80	AT	3503.5	3505.5			699,052	1534	LSE
08:19:51	3504.5	100	AT	3503.5	3505.5			698,972	1533	LSE
08:19:51	3504.5	100	AT	3503.5	3505.5			698,872	1532	LSE
08:19:51	3504.5	100	AT	3503.5	3505.5			698,772	1531	LSE
08:19:51	3504.5	100	AT	3503.5	3505.5			698,672	1530	LSE
08:19:51	3504.5	100	AT	3503.5	3505.5			698,572	1529	LSE
08:19:51	3504.5	100	AT	3503.5	3505.5			698,472	1528	LSE
08:19:51	3504.5	100	AT	3503.5	3505.5			698,372	1527	LSE
08:19:51	3504.25	100	AT	3503.0	3505.5			698,272	1526	LSE
08:19:51	3504.25	100	AT	3503.0	3505.5			698,172	1525	LSE
08:19:51	3504.25	100	AT	3503.0	3505.5			698,072	1524	LSE
08:19:51	3504.25	100	AT	3503.0	3505.5			697,972	1523	LSE
08:19:51	3504.25	109	AT	3503.0	3505.5			697,872	1522	LSE
08:19:51	3504.25	86	AT	3503.0	3505.5			697,763	1521	LSE
08:19:51	3504.25	100	AT	3503.0	3505.5			697,677	1520	LSE
08:19:51	3504.5	17	AT	3503.5	3505.5			697,577	1519	LSE
08:19:51	3504.5	101	AT	3503.5	3505.5			697,560	1518	LSE
08:19:51	3504.5	85	AT	3503.5	3505.5			697,459	1517	LSE
08:19:51	3504.5	140	AT	3503.5	3505.5			697,374	1516	LSE
08:18:11	3503.0	113	AT	3503.0	3505.5	Sell		697,234	1515	LSE
08:18:11	3503.0	49	AT	3503.0	3505.5	Sell		697,121	1514	LSE
08:18:11	3503.0	48	AT	3503.0	3505.5	Sell		697,072	1513	LSE
08:18:11	3504.25	60	AT	3503.0	3505.5			697,024	1512	LSE
08:17:21	3504.0	400	AT	3502.5	3505.5			696,964	1511	LSE
08:17:21	3504.0	400	AT	3502.5	3505.5			696,564	1510	LSE
08:17:21	3504.25	400	AT	3503.0	3505.5			696,164	1509	LSE
08:14:48	3503.5	120	AT	3503.5	3506.0	Sell		695,764	1508	LSE
08:14:48	3503.5	148	AT	3503.5	3506.0	Sell		695,644	1507	LSE
08:14:48	3503.5	105	AT	3503.5	3506.0	Sell		695,496	1506	LSE
08:14:48	3503.5	243	AT	3503.5	3506.0	Sell		695,391	1505	LSE
08:14:26	3489.0	20000	O	3503.5	3506.0	Sell		695,148	1504	LSE
08:14:24	3489.0	20000	O	3503.5	3506.0	Sell		675,148	1503	LSE
08:14:10	3504.75	400	AT	3503.5	3506.0			655,148	1502	LSE
08:14:04	3503.0	100	AT	3503.0	3506.0	Sell		654,748	1501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions