Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:12	3504.0	117	AT	3504.0	3506.0	Sell		1,166,424	6251	LSE
10:26:12	3504.0	20	AT	3504.0	3506.0	Sell		1,166,307	6250	LSE
10:26:12	3504.5	173	AT	3504.5	3506.0	Sell		1,166,287	6249	LSE
10:26:12	3504.5	227	AT	3504.5	3506.0	Sell		1,166,114	6248	LSE
10:26:12	3505.0	1	AT	3505.0	3506.0	Sell		1,165,887	6247	LSE
10:26:12	3505.5	54	AT	3503.5	3505.5	Buy		1,165,886	6246	LSE
10:26:10	3503.0	30	AT	3503.0	3505.5	Sell		1,165,832	6245	LSE
10:26:10	3503.5	137	AT	3503.5	3505.5	Sell		1,165,802	6244	LSE
10:26:10	3503.5	163	AT	3503.5	3505.5	Sell		1,165,665	6243	LSE
10:26:10	3503.5	100	AT	3503.5	3505.5	Sell		1,165,502	6242	LSE
10:26:10	3503.5	100	AT	3503.5	3505.5	Sell		1,165,402	6241	LSE
10:26:10	3503.5	93	AT	3503.5	3505.5	Sell		1,165,302	6240	LSE
10:26:10	3503.5	100	AT	3503.5	3505.5	Sell		1,165,209	6239	LSE
10:26:10	3503.5	200	AT	3503.5	3505.5	Sell		1,165,109	6238	LSE
10:26:10	3503.5	200	AT	3503.5	3505.5	Sell		1,164,909	6237	LSE
10:26:02	3504.5	221	AT	3502.5	3504.5	Buy		1,164,709	6236	LSE
10:25:50	3504.5	100	AT	3502.5	3504.5	Buy		1,164,488	6235	LSE
10:25:49	3504.5	1	AT	3502.5	3504.5	Buy		1,164,388	6234	LSE
10:25:49	3504.5	33	AT	3502.5	3504.5	Buy		1,164,387	6233	LSE
10:25:49	3504.5	33	AT	3502.5	3504.5	Buy		1,164,354	6232	LSE
10:25:45	3504.0	100	AT	3504.0	3504.5	Sell		1,164,321	6231	LSE
10:25:44	3504.0	21	AT	3502.5	3504.0	Buy		1,164,221	6230	LSE
10:25:44	3504.0	55	AT	3502.5	3504.0	Buy		1,164,200	6229	LSE
10:25:44	3504.0	23	AT	3502.5	3504.0	Buy		1,164,145	6228	LSE
10:25:44	3503.5	96	AT	3502.5	3503.5	Buy		1,164,122	6227	LSE
10:25:44	3503.5	81	AT	3502.5	3503.5	Buy		1,164,026	6226	LSE
10:25:37	3503.5	91	AT	3502.5	3503.5	Buy		1,163,945	6225	LSE
10:25:37	3503.5	9	AT	3502.5	3503.5	Buy		1,163,854	6224	LSE
10:25:25	3503.5	99	AT	3502.5	3503.5	Buy		1,163,845	6223	LSE
10:25:15	3503.5	9	AT	3502.5	3503.5	Buy		1,163,746	6222	LSE
10:25:15	3503.5	12	AT	3502.0	3503.5	Buy		1,163,737	6221	LSE
10:25:15	3503.5	3	AT	3502.0	3503.5	Buy		1,163,725	6220	LSE
10:25:15	3503.5	1	AT	3502.0	3503.5	Buy		1,163,722	6219	LSE
10:25:15	3503.5	11	AT	3502.0	3503.5	Buy		1,163,721	6218	LSE
10:25:15	3503.5	6	AT	3502.0	3503.5	Buy		1,163,710	6217	LSE
10:25:15	3503.5	3	AT	3502.0	3503.5	Buy		1,163,704	6216	LSE
10:25:15	3502.5	56	AT	3502.5	3503.5	Sell		1,163,701	6215	LSE
10:25:15	3503.5	3	AT	3502.5	3503.5	Buy		1,163,645	6214	LSE
10:25:15	3503.5	2	AT	3502.0	3503.5	Buy		1,163,642	6213	LSE
10:25:15	3502.0	179	AT	3502.0	3503.5	Sell		1,163,640	6212	LSE
10:25:15	3502.0	68	AT	3502.0	3503.5	Sell		1,163,461	6211	LSE
10:25:15	3502.5	51	AT	3502.0	3502.5	Buy		1,163,393	6210	LSE
10:25:15	3502.5	53	AT	3502.5	3503.5	Sell		1,163,342	6209	LSE
10:25:15	3503.5	51	AT	3502.5	3503.5	Buy		1,163,289	6208	LSE
10:25:15	3503.0	48	AT	3502.5	3503.0	Buy		1,163,238	6207	LSE
10:25:15	3503.0	5	AT	3502.5	3503.0	Buy		1,163,190	6206	LSE
10:25:15	3503.0	2	AT	3502.5	3503.0	Buy		1,163,185	6205	LSE
10:25:15	3503.0	101	AT	3502.5	3503.0	Buy		1,163,183	6204	LSE
10:25:15	3503.0	46	AT	3502.5	3503.5			1,163,082	6203	LSE
10:25:15	3503.0	53	AT	3502.5	3503.0	Buy		1,163,036	6202	LSE
10:25:13	3503.0	1	AT	3502.5	3503.0	Buy		1,162,983	6201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions