Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:48	3508.5	1	AT	3507.0	3508.5	Buy		1,189,688	6501	LSE
10:27:48	3508.5	21	AT	3507.0	3508.5	Buy		1,189,687	6500	LSE
10:27:48	3508.5	21	AT	3507.0	3508.5	Buy		1,189,666	6499	LSE
10:27:47	3506.0	248	AT	3506.0	3508.5	Sell		1,189,645	6498	LSE
10:27:47	3506.5	200	AT	3506.5	3508.5	Sell		1,189,397	6497	LSE
10:27:43	3508.5	1	AT	3505.0	3508.5	Buy		1,189,197	6496	LSE
10:27:43	3508.5	1	AT	3505.0	3508.5	Buy		1,189,196	6495	LSE
10:27:42	3506.5	3	AT	3506.5	3508.5	Sell		1,189,195	6494	LSE
10:27:42	3508.0	11	AT	3504.5	3508.0	Buy		1,189,192	6493	LSE
10:27:42	3508.0	12	AT	3504.5	3508.0	Buy		1,189,181	6492	LSE
10:27:42	3506.5	22	AT	3506.5	3508.0	Sell		1,189,169	6491	LSE
10:27:42	3508.0	1	AT	3504.5	3508.0	Buy		1,189,147	6490	LSE
10:27:42	3508.0	2	AT	3505.5	3508.0	Buy		1,189,146	6489	LSE
10:27:42	3507.0	34	AT	3507.0	3508.0	Sell		1,189,144	6488	LSE
10:27:42	3506.0	100	AT	3506.0	3508.5	Sell		1,189,110	6487	LSE
10:27:42	3506.0	194	AT	3506.0	3508.5	Sell		1,189,010	6486	LSE
10:27:42	3508.5	1	AT	3505.5	3508.5	Buy		1,188,816	6485	LSE
10:27:42	3506.0	200	AT	3506.0	3508.5	Sell		1,188,815	6484	LSE
10:27:42	3506.5	53	AT	3506.5	3508.5	Sell		1,188,615	6483	LSE
10:27:41	3508.5	11	AT	3506.5	3508.5	Buy		1,188,562	6482	LSE
10:27:41	3508.5	11	AT	3506.5	3508.5	Buy		1,188,551	6481	LSE
10:27:40	3508.5	9	AT	3506.5	3508.5	Buy		1,188,540	6480	LSE
10:27:40	3508.5	13	AT	3506.5	3508.5	Buy		1,188,531	6479	LSE
10:27:40	3508.5	100	AT	3506.5	3508.5	Buy		1,188,518	6478	LSE
10:27:40	3508.5	100	AT	3506.5	3508.5	Buy		1,188,418	6477	LSE
10:27:39	3508.5	92	AT	3506.5	3508.5	Buy		1,188,318	6476	LSE
10:27:39	3508.5	59	AT	3506.5	3508.5	Buy		1,188,226	6475	LSE
10:27:39	3508.5	41	AT	3506.5	3508.5	Buy		1,188,167	6474	LSE
10:27:36	3505.5	309	AT	3505.5	3508.5	Sell		1,188,126	6473	LSE
10:27:36	3506.0	250	AT	3506.0	3508.5	Sell		1,187,817	6472	LSE
10:27:36	3506.5	200	AT	3506.5	3508.5	Sell		1,187,567	6471	LSE
10:27:36	3506.5	200	AT	3506.5	3508.5	Sell		1,187,367	6470	LSE
10:27:36	3507.0	10	AT	3507.0	3508.5	Sell		1,187,167	6469	LSE
10:27:35	3508.5	40	AT	3507.0	3508.5	Buy		1,187,157	6468	LSE
10:27:34	3506.0	46	AT	3506.0	3508.5	Sell		1,187,117	6467	LSE
10:27:34	3506.0	200	AT	3506.0	3508.5	Sell		1,187,071	6466	LSE
10:27:32	3507.0	1	AT	3507.0	3508.5	Sell		1,186,871	6465	LSE
10:27:32	3507.0	2	AT	3507.0	3508.5	Sell		1,186,870	6464	LSE
10:27:32	3508.5	12	AT	3505.5	3508.5	Buy		1,186,868	6463	LSE
10:27:32	3508.5	44	AT	3505.5	3508.5	Buy		1,186,856	6462	LSE
10:27:32	3507.0	3	AT	3507.0	3508.5	Sell		1,186,812	6461	LSE
10:27:31	3508.5	56	AT	3505.5	3508.5	Buy		1,186,809	6460	LSE
10:27:31	3507.0	2	AT	3507.0	3508.5	Sell		1,186,753	6459	LSE
10:27:31	3507.0	5	AT	3507.0	3508.5	Sell		1,186,751	6458	LSE
10:27:31	3508.5	46	AT	3505.5	3508.5	Buy		1,186,746	6457	LSE
10:27:31	3507.0	90	AT	3507.0	3508.5	Sell		1,186,700	6456	LSE
10:27:31	3507.5	5	AT	3507.5	3509.5	Sell		1,186,610	6455	LSE
10:27:31	3506.0	200	AT	3506.0	3509.5	Sell		1,186,605	6454	LSE
10:27:31	3506.0	93	AT	3506.0	3509.5	Sell		1,186,405	6453	LSE
10:27:31	3506.0	128	AT	3506.0	3509.5	Sell		1,186,312	6452	LSE
10:27:31	3506.0	50	AT	3506.0	3509.5	Sell		1,186,184	6451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions