Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:22	3500.0	10	AT	3499.0	3500.0	Buy		1,109,289	5301	LSE
10:11:22	3500.0	100	AT	3499.0	3500.0	Buy		1,109,279	5300	LSE
10:11:22	3500.0	100	AT	3499.0	3500.0	Buy		1,109,179	5299	LSE
10:11:22	3500.0	13	AT	3499.0	3500.0	Buy		1,109,079	5298	LSE
10:11:22	3500.0	87	AT	3499.0	3500.0	Buy		1,109,066	5297	LSE
10:11:22	3500.0	100	AT	3499.0	3500.0	Buy		1,108,979	5296	LSE
10:11:22	3500.0	27	AT	3499.0	3500.0	Buy		1,108,879	5295	LSE
10:11:22	3500.0	73	AT	3499.0	3500.0	Buy		1,108,852	5294	LSE
10:11:22	3500.0	100	AT	3499.0	3500.0	Buy		1,108,779	5293	LSE
10:11:20	3500.0	34	AT	3499.0	3500.0	Buy		1,108,679	5292	LSE
10:11:20	3500.0	66	AT	3499.0	3500.0	Buy		1,108,645	5291	LSE
10:11:13	3500.0	5	AT	3499.0	3500.0	Buy		1,108,579	5290	LSE
10:11:13	3500.0	5	AT	3499.0	3500.0	Buy		1,108,574	5289	LSE
10:11:10	3500.0	137	AT	3499.0	3500.0	Buy		1,108,569	5288	LSE
10:11:07	3500.0	80	AT	3499.0	3500.0	Buy		1,108,432	5287	LSE
10:11:07	3500.0	65	AT	3499.0	3500.0	Buy		1,108,352	5286	LSE
10:11:07	3500.0	55	AT	3499.0	3500.0	Buy		1,108,287	5285	LSE
10:11:06	3500.0	26	AT	3499.0	3500.0	Buy		1,108,232	5284	LSE
10:11:03	3500.0	5	AT	3499.0	3500.0	Buy		1,108,206	5283	LSE
10:11:03	3500.0	95	AT	3499.0	3500.0	Buy		1,108,201	5282	LSE
10:10:40	3500.0	1	AT	3499.0	3500.0	Buy		1,108,106	5281	LSE
10:10:40	3500.0	20	AT	3499.0	3500.0	Buy		1,108,105	5280	LSE
10:10:40	3500.0	20	AT	3499.0	3500.0	Buy		1,108,085	5279	LSE
10:10:39	3500.0	243	AT	3499.0	3500.5	Buy		1,108,065	5278	LSE
10:10:39	3500.0	224	AT	3499.0	3500.0	Buy		1,107,822	5277	LSE
10:10:39	3500.0	210	AT	3499.0	3500.0	Buy		1,107,598	5276	LSE
10:10:29	3500.0	12	AT	3499.0	3500.0	Buy		1,107,388	5275	LSE
10:10:29	3500.0	25	AT	3498.0	3500.0	Buy		1,107,376	5274	LSE
10:10:29	3500.0	1	AT	3498.0	3500.0	Buy		1,107,351	5273	LSE
10:10:29	3500.0	7	AT	3498.0	3500.0	Buy		1,107,350	5272	LSE
10:10:29	3500.0	25	AT	3498.0	3500.0	Buy		1,107,343	5271	LSE
10:10:29	3499.0	146	AT	3499.0	3500.0	Sell		1,107,318	5270	LSE
10:10:29	3499.0	22	AT	3499.0	3500.0	Sell		1,107,172	5269	LSE
10:10:29	3499.5	34	AT	3499.5	3500.0	Sell		1,107,150	5268	LSE
10:10:29	3499.5	13	AT	3499.5	3500.0	Sell		1,107,116	5267	LSE
10:10:29	3500.0	152	AT	3499.5	3500.0	Buy		1,107,103	5266	LSE
10:10:29	3500.0	28	AT	3499.5	3500.0	Buy		1,106,951	5265	LSE
10:10:29	3500.0	147	AT	3499.5	3500.0	Buy		1,106,923	5264	LSE
10:10:29	3500.0	19	AT	3499.5	3500.0	Buy		1,106,776	5263	LSE
10:10:29	3500.0	175	AT	3499.5	3500.0	Buy		1,106,757	5262	LSE
10:10:29	3500.0	128	AT	3499.5	3500.0	Buy		1,106,582	5261	LSE
10:10:24	3499.0	128	AT	3499.0	3500.0	Sell		1,106,454	5260	LSE
10:10:24	3499.0	18	AT	3499.0	3500.0	Sell		1,106,326	5259	LSE
10:10:24	3500.0	99	AT	3499.0	3500.0	Buy		1,106,308	5258	LSE
10:10:20	3500.0	1	AT	3499.0	3500.0	Buy		1,106,209	5257	LSE
10:10:19	3500.0	13	AT	3499.0	3500.0	Buy		1,106,208	5256	LSE
10:10:19	3500.0	13	AT	3499.0	3500.0	Buy		1,106,195	5255	LSE
10:10:19	3498.5	32	AT	3498.5	3500.0	Sell		1,106,182	5254	LSE
10:10:19	3498.5	99	AT	3498.5	3500.0	Sell		1,106,150	5253	LSE
10:10:19	3498.5	66	AT	3498.5	3500.0	Sell		1,106,051	5252	LSE
10:10:19	3498.5	165	AT	3498.5	3500.0	Sell		1,105,985	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions