Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:03-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:46	3490.0	407	AT	3490.0	3490.5	Sell		493,273	801	LSE
06:03:46	3490.0	203	AT	3488.5	3490.0	Buy		492,866	800	LSE
06:03:46	3490.0	197	AT	3488.5	3490.0	Buy		492,663	799	LSE
06:03:46	3489.25	560	AT	3488.5	3490.0			492,466	798	LSE
06:03:28	3490.0	10000	O	3488.5	3490.0	Buy		491,906	797	LSE
06:01:46	3489.0	56	AT	3489.0	3490.0	Sell		481,906	796	LSE
06:01:00	3489.0	168	AT	3489.0	3490.0	Sell		481,850	795	LSE
06:00:44	3480.0	1500	O	3489.0	3490.0	Sell		481,682	794	LSE
06:00:18	3488.0	600	O	3488.5	3490.0	Sell		480,182	793	LSE
05:59:37	3489.5	8	AT	3486.5	3489.5	Buy		479,582	792	LSE
05:59:37	3489.5	89	AT	3486.5	3489.5	Buy		479,574	791	LSE
05:59:37	3489.5	92	AT	3486.5	3489.5	Buy		479,485	790	LSE
05:59:37	3489.5	16	AT	3486.5	3489.5	Buy		479,393	789	LSE
05:59:37	3489.0	11	AT	3486.5	3489.0	Buy		479,377	788	LSE
05:59:37	3489.0	84	AT	3486.5	3489.0	Buy		479,366	787	LSE
05:59:37	3489.0	60	AT	3486.5	3489.0	Buy		479,282	786	LSE
05:59:37	3489.0	124	AT	3486.5	3489.0	Buy		479,222	785	LSE
05:59:37	3489.0	1	AT	3486.5	3489.0	Buy		479,098	784	LSE
05:59:37	3489.0	268	AT	3486.5	3489.0	Buy		479,097	783	LSE
05:59:37	3488.5	234	AT	3486.5	3488.5	Buy		478,829	782	LSE
05:59:37	3488.5	272	AT	3486.5	3488.5	Buy		478,595	781	LSE
05:59:37	3488.5	223	AT	3486.5	3488.5	Buy		478,323	780	LSE
05:59:37	3488.5	243	AT	3486.5	3488.5	Buy		478,100	779	LSE
05:58:38	3487.5	10000	O	3486.5	3488.5			477,857	778	LSE
05:58:26	3487.5	10000	O	3486.5	3488.5			467,857	777	LSE
05:57:40	3487.5	10000	O	3485.5	3488.5	Buy		457,857	776	LSE
05:57:09	3488.5	40	AT	3485.5	3488.5	Buy		447,857	775	LSE
05:57:09	3488.5	27	AT	3485.5	3488.5	Buy		447,817	774	LSE
05:57:09	3488.5	71	AT	3488.5	3489.0	Sell		447,790	773	LSE
05:57:08	3487.5	39	AT	3487.5	3489.5	Sell		447,719	772	LSE
05:57:08	3487.5	102	AT	3487.5	3489.5	Sell		447,680	771	LSE
05:55:24	3488.5	190	AT	3488.5	3490.0	Sell		447,578	770	LSE
05:55:06	3489.5	44	AT	3489.5	3490.0	Sell		447,388	769	LSE
05:55:06	3489.5	167	AT	3489.5	3490.0	Sell		447,344	768	LSE
05:54:40	3490.0	86	O	3488.5	3490.0	Buy		447,177	767	LSE
05:54:39	3490.0	7	AT	3488.5	3490.0	Buy		447,091	766	LSE
05:51:57	3491.0	92	O	3488.5	3491.0	Buy		447,084	765	LSE
05:49:15	3490.5	13	AT	3488.5	3490.5	Buy		446,992	764	LSE
05:49:15	3490.5	200	AT	3488.5	3490.5	Buy		446,979	763	LSE
05:49:15	3490.5	633	AT	3488.5	3490.5	Buy		446,779	762	LSE
05:48:21	3489.0	224	AT	3489.0	3491.0	Sell		446,146	761	LSE
05:47:25	3490.5	76	AT	3488.5	3490.5	Buy		445,922	760	LSE
05:47:25	3490.5	124	AT	3488.5	3490.5	Buy		445,846	759	LSE
05:46:59	3490.099	22	O	3488.5	3490.5	Buy		445,722	758	LSE
05:46:07	3489.0	94	AT	3488.5	3489.0	Buy		445,700	757	LSE
05:46:07	3489.0	94	AT	3488.5	3489.0	Buy		445,606	756	LSE
05:46:07	3489.0	94	AT	3488.0	3489.0	Buy		445,512	755	LSE
05:46:04	3488.0	54	O	3488.0	3489.0	Sell		445,418	754	LSE
05:46:04	3488.0	1	O	3488.0	3489.0	Sell		445,364	753	LSE
05:46:04	3488.0	228	AT	3487.0	3488.0	Buy		445,363	752	LSE
05:46:04	3488.0	186	AT	3487.0	3488.0	Buy		445,135	751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions