Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:15-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:30	3502.5	47	AT	3502.5	3504.0	Sell		1,123,814	5601	LSE
10:15:30	3502.5	2	AT	3502.5	3504.0	Sell		1,123,767	5600	LSE
10:15:10	3504.0	2	AT	3502.5	3504.0	Buy		1,123,765	5599	LSE
10:15:10	3504.0	2	AT	3502.5	3504.0	Buy		1,123,763	5598	LSE
10:15:09	3504.0	88	AT	3502.5	3504.0	Buy		1,123,761	5597	LSE
10:15:07	3504.0	8	AT	3502.5	3504.0	Buy		1,123,673	5596	LSE
10:15:07	3504.0	10	AT	3502.5	3504.0	Buy		1,123,665	5595	LSE
10:14:57	3503.5	4	AT	3502.5	3503.5	Buy		1,123,655	5594	LSE
10:14:57	3503.5	4	AT	3502.5	3503.5	Buy		1,123,651	5593	LSE
10:14:57	3503.5	110	AT	3502.5	3503.5	Buy		1,123,647	5592	LSE
10:14:57	3503.5	87	AT	3502.5	3503.5	Buy		1,123,537	5591	LSE
10:14:52	3503.5	1	AT	3502.5	3503.5	Buy		1,123,450	5590	LSE
10:14:52	3503.5	6	AT	3502.5	3503.5	Buy		1,123,449	5589	LSE
10:14:52	3503.5	6	AT	3502.5	3503.5	Buy		1,123,443	5588	LSE
10:14:52	3503.5	118	AT	3502.5	3503.5	Buy		1,123,437	5587	LSE
10:14:52	3503.5	79	AT	3502.5	3503.5	Buy		1,123,319	5586	LSE
10:14:51	3503.5	17	AT	3502.5	3503.5	Buy		1,123,240	5585	LSE
10:14:37	3503.0	21	AT	3502.5	3503.0	Buy		1,123,223	5584	LSE
10:14:37	3503.0	27	AT	3502.5	3503.0	Buy		1,123,202	5583	LSE
10:14:33	3503.0	1	AT	3502.5	3503.0	Buy		1,123,175	5582	LSE
10:14:33	3503.0	13	AT	3502.5	3503.0	Buy		1,123,174	5581	LSE
10:14:33	3503.0	13	AT	3502.5	3503.0	Buy		1,123,161	5580	LSE
10:14:32	3503.0	2	AT	3501.5	3503.0	Buy		1,123,148	5579	LSE
10:14:32	3503.0	98	AT	3501.5	3503.0	Buy		1,123,146	5578	LSE
10:14:32	3502.5	6	AT	3501.5	3502.5	Buy		1,123,048	5577	LSE
10:14:32	3502.5	105	AT	3501.5	3502.5	Buy		1,123,042	5576	LSE
10:14:08	3502.5	2	AT	3501.5	3502.5	Buy		1,122,937	5575	LSE
10:14:08	3502.5	2	AT	3501.5	3502.5	Buy		1,122,935	5574	LSE
10:14:06	3502.5	36	AT	3500.5	3502.5	Buy		1,122,933	5573	LSE
10:14:06	3502.5	54	AT	3500.0	3502.5	Buy		1,122,897	5572	LSE
10:14:06	3501.5	1	AT	3501.5	3502.5	Sell		1,122,843	5571	LSE
10:14:06	3501.5	175	AT	3501.5	3502.5	Sell		1,122,842	5570	LSE
10:14:06	3501.5	123	AT	3501.5	3502.5	Sell		1,122,667	5569	LSE
10:14:06	3501.5	21	AT	3501.5	3502.0	Sell		1,122,544	5568	LSE
10:14:06	3501.5	146	AT	3501.5	3502.0	Sell		1,122,523	5567	LSE
10:14:06	3501.5	55	AT	3500.5	3501.5	Buy		1,122,377	5566	LSE
10:14:02	3501.5	2	AT	3500.5	3501.5	Buy		1,122,322	5565	LSE
10:14:02	3501.5	2	AT	3500.5	3501.5	Buy		1,122,320	5564	LSE
10:14:02	3501.5	100	AT	3500.0	3501.5	Buy		1,122,318	5563	LSE
10:13:57	3501.5	16	AT	3500.5	3501.5	Buy		1,122,218	5562	LSE
10:13:57	3501.5	84	AT	3500.5	3501.5	Buy		1,122,202	5561	LSE
10:13:56	3501.5	57	AT	3500.0	3501.5	Buy		1,122,118	5560	LSE
10:13:56	3501.5	143	AT	3500.0	3501.5	Buy		1,122,061	5559	LSE
10:13:56	3501.5	12	AT	3500.0	3501.5	Buy		1,121,918	5558	LSE
10:13:55	3501.5	20	AT	3500.0	3501.5	Buy		1,121,906	5557	LSE
10:13:55	3500.0	56	AT	3500.0	3501.5	Sell		1,121,886	5556	LSE
10:13:55	3501.0	20	AT	3499.0	3501.0	Buy		1,121,830	5555	LSE
10:13:55	3501.0	22	AT	3499.0	3501.0	Buy		1,121,810	5554	LSE
10:13:55	3501.0	78	AT	3499.0	3501.0	Buy		1,121,788	5553	LSE
10:13:55	3500.0	120	AT	3499.0	3501.0			1,121,710	5552	LSE
10:13:55	3501.0	40	AT	3499.0	3501.0	Buy		1,121,590	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions