Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:21-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:41	3507.5	18	AT	3506.0	3507.5	Buy		979,061	3601	LSE
09:21:41	3507.5	200	AT	3506.0	3507.5	Buy		979,043	3600	LSE
09:21:41	3507.5	26	AT	3506.0	3507.5	Buy		978,843	3599	LSE
09:21:41	3507.5	96	AT	3506.0	3507.5	Buy		978,817	3598	LSE
09:21:41	3507.5	18	AT	3506.0	3507.5	Buy		978,721	3597	LSE
09:21:41	3507.5	46	AT	3506.0	3507.5	Buy		978,703	3596	LSE
09:21:41	3507.5	54	AT	3506.0	3507.5	Buy		978,657	3595	LSE
09:21:41	3507.5	31	AT	3506.0	3507.5	Buy		978,603	3594	LSE
09:21:41	3507.5	100	AT	3506.0	3507.5	Buy		978,572	3593	LSE
09:21:41	3507.5	24	AT	3506.0	3507.5	Buy		978,472	3592	LSE
09:21:41	3507.5	76	AT	3506.0	3507.5	Buy		978,448	3591	LSE
09:21:41	3507.5	80	AT	3506.0	3507.5	Buy		978,372	3590	LSE
09:21:41	3507.5	101	AT	3506.0	3507.5	Buy		978,292	3589	LSE
09:21:33	3507.5	3	AT	3506.0	3507.5	Buy		978,191	3588	LSE
09:21:32	3507.5	3	AT	3506.0	3507.5	Buy		978,188	3587	LSE
09:21:31	3507.5	80	AT	3506.0	3507.5	Buy		978,185	3586	LSE
09:21:31	3507.5	30	AT	3506.0	3507.5	Buy		978,105	3585	LSE
09:21:28	3507.5	90	AT	3506.0	3507.5	Buy		978,075	3584	LSE
09:21:20	3507.5	20	AT	3506.0	3507.5	Buy		977,985	3583	LSE
09:21:20	3507.5	20	AT	3506.0	3507.5	Buy		977,965	3582	LSE
09:21:20	3507.5	40	AT	3506.0	3507.5	Buy		977,945	3581	LSE
09:21:20	3507.5	20	AT	3506.0	3507.5	Buy		977,905	3580	LSE
09:21:19	3507.5	8	AT	3506.0	3507.5	Buy		977,885	3579	LSE
09:21:19	3507.5	6	AT	3506.0	3507.5	Buy		977,877	3578	LSE
09:21:19	3507.5	13	AT	3506.0	3507.5	Buy		977,871	3577	LSE
09:21:18	3507.5	4	AT	3506.0	3507.5	Buy		977,858	3576	LSE
09:21:18	3507.5	2	AT	3506.0	3507.5	Buy		977,854	3575	LSE
09:21:18	3508.0	13	AT	3505.5	3508.0	Buy		977,852	3574	LSE
09:21:18	3507.5	38	AT	3505.5	3507.5	Buy		977,839	3573	LSE
09:21:18	3507.5	163	AT	3505.5	3507.5	Buy		977,801	3572	LSE
09:21:18	3507.5	17	AT	3505.5	3507.5	Buy		977,638	3571	LSE
09:21:18	3507.5	6	AT	3505.5	3507.5	Buy		977,621	3570	LSE
09:21:18	3505.5	149	AT	3505.5	3507.5	Sell		977,615	3569	LSE
09:21:18	3507.5	50	AT	3505.5	3507.5	Buy		977,466	3568	LSE
09:21:17	3507.5	4	AT	3505.5	3507.5	Buy		977,416	3567	LSE
09:21:16	3507.5	4	AT	3505.5	3507.5	Buy		977,412	3566	LSE
09:21:16	3507.5	77	AT	3505.5	3507.5	Buy		977,408	3565	LSE
09:21:16	3507.5	23	AT	3505.5	3507.5	Buy		977,331	3564	LSE
09:21:13	3507.5	100	AT	3505.5	3507.5	Buy		977,308	3563	LSE
09:21:12	3507.5	16	AT	3505.5	3507.5	Buy		977,208	3562	LSE
09:21:12	3508.0	20	AT	3505.5	3508.0	Buy		977,192	3561	LSE
09:21:12	3507.5	64	AT	3505.5	3507.5	Buy		977,172	3560	LSE
09:21:09	3507.5	1	AT	3505.5	3507.5	Buy		977,108	3559	LSE
09:21:08	3507.5	12	AT	3505.5	3507.5	Buy		977,107	3558	LSE
09:21:08	3507.5	5	AT	3505.5	3507.5	Buy		977,095	3557	LSE
09:21:08	3507.5	12	AT	3505.5	3507.5	Buy		977,090	3556	LSE
09:21:08	3507.5	100	AT	3505.5	3507.5	Buy		977,078	3555	LSE
09:21:08	3507.5	49	AT	3505.5	3507.5	Buy		976,978	3554	LSE
09:21:08	3507.5	52	AT	3505.5	3507.5	Buy		976,929	3553	LSE
09:21:08	3507.5	18	AT	3505.5	3507.5	Buy		976,877	3552	LSE
09:21:08	3507.5	100	AT	3505.5	3507.5	Buy		976,859	3551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions