Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:59-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:28	3479.902	100	O	3479.5	3480.0	Buy		424,517	551	LSE
04:59:00	3479.5	168	AT	3479.5	3480.0	Sell		424,417	550	LSE
04:58:48	3480.0	129	AT	3479.0	3480.0	Buy		424,249	549	LSE
04:57:37	3479.5	104	O	3479.0	3480.0			424,120	548	LSE
04:57:36	3480.0	85	O	3479.0	3480.0	Buy		424,016	547	LSE
04:56:57	3479.0	20	O	3479.0	3480.5	Sell		423,931	546	LSE
04:56:25	3482.205	10000	O	3479.0	3480.5	Buy		423,911	545	LSE
04:56:25	3483.25	10000	O	3479.0	3480.5	Buy		413,911	544	LSE
04:56:18	3480.0	94	AT	3480.0	3480.5	Sell		403,911	543	LSE
04:56:17	3480.0	308	AT	3479.5	3480.0	Buy		403,817	542	LSE
04:56:17	3480.0	400	AT	3479.0	3480.0	Buy		403,509	541	LSE
04:56:17	3480.0	223	AT	3479.0	3480.0	Buy		403,109	540	LSE
04:56:17	3480.0	125	AT	3479.0	3480.0	Buy		402,886	539	LSE
04:56:15	3480.0	77	AT	3479.0	3480.0	Buy		402,761	538	LSE
04:56:14	3480.0	20	AT	3479.0	3480.0	Buy		402,684	537	LSE
04:56:08	3483.25	10000	O	3479.0	3480.0	Buy		402,664	536	LSE
04:56:08	3483.25	10000	O	3479.0	3480.0	Buy		392,664	535	LSE
04:56:07	3483.25	10000	O	3479.0	3480.0	Buy		382,664	534	LSE
04:56:07	3483.25	10000	O	3479.0	3480.0	Buy		372,664	533	LSE
04:56:00	3479.0	168	AT	3479.0	3480.0	Sell		362,664	532	LSE
04:55:32	3480.0	9	AT	3478.5	3480.0	Buy		362,496	531	LSE
04:55:05	3479.5	73	AT	3478.0	3479.5	Buy		362,487	530	LSE
04:55:05	3479.5	78	AT	3478.0	3479.5	Buy		362,414	529	LSE
04:55:05	3479.5	189	AT	3478.0	3479.5	Buy		362,336	528	LSE
04:54:42	3479.5	11	AT	3477.5	3479.5	Buy		362,147	527	LSE
04:54:42	3479.5	70	AT	3477.5	3479.5	Buy		362,136	526	LSE
04:54:40	3478.5	103	AT	3477.5	3478.5	Buy		362,066	525	LSE
04:54:40	3478.5	108	AT	3477.5	3478.5	Buy		361,963	524	LSE
04:54:40	3478.5	5	AT	3477.5	3478.5	Buy		361,855	523	LSE
04:54:36	3477.5	624	AT	3477.5	3479.5	Sell		361,850	522	LSE
04:54:36	3479.5	115	AT	3477.5	3479.5	Buy		361,226	521	LSE
04:54:36	3479.5	88	AT	3477.5	3479.5	Buy		361,111	520	LSE
04:54:36	3477.5	202	AT	3477.5	3479.5	Sell		361,023	519	LSE
04:54:36	3479.0	94	AT	3477.5	3479.0	Buy		360,821	518	LSE
04:54:36	3479.0	42	AT	3477.0	3479.0	Buy		360,727	517	LSE
04:54:36	3479.0	73	AT	3477.0	3479.0	Buy		360,685	516	LSE
04:54:36	3478.0	95	AT	3478.0	3479.0	Sell		360,612	515	LSE
04:54:36	3478.0	73	AT	3478.0	3479.0	Sell		360,517	514	LSE
04:54:36	3478.5	275	AT	3477.0	3478.5	Buy		360,444	513	LSE
04:54:36	3477.5	44	AT	3477.0	3477.5	Buy		360,169	512	LSE
04:54:36	3477.5	212	AT	3477.0	3477.5	Buy		360,125	511	LSE
04:54:36	3477.5	145	AT	3477.0	3477.5	Buy		359,913	510	LSE
04:54:27	3477.5	291	AT	3477.5	3478.0	Sell		359,768	509	LSE
04:54:13	3478.0	209	AT	3477.0	3478.0	Buy		359,477	508	LSE
04:54:13	3478.0	191	AT	3477.0	3478.0	Buy		359,268	507	LSE
04:54:08	3478.0	24	AT	3477.0	3478.0	Buy		359,077	506	LSE
04:54:08	3478.0	76	AT	3477.0	3478.0	Buy		359,053	505	LSE
04:54:08	3478.0	100	AT	3477.0	3478.0	Buy		358,977	504	LSE
04:54:08	3478.0	24	AT	3477.0	3478.0	Buy		358,877	503	LSE
04:53:17	3477.0	16	AT	3477.0	3478.0	Sell		358,853	502	LSE
04:53:17	3477.0	175	AT	3477.0	3478.0	Sell		358,837	501	LSE

Smurfit Westrock

Candel Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions