Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:37-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:23	3481.0	24	AT	3479.5	3481.0	Buy		441,226	701	LSE
05:37:23	3481.0	24	AT	3479.5	3481.0	Buy		441,202	700	LSE
05:37:23	3481.0	98	AT	3479.5	3481.0	Buy		441,178	699	LSE
05:37:23	3481.0	136	AT	3479.5	3481.0	Buy		441,080	698	LSE
05:37:14	3480.0	31	AT	3480.0	3481.0	Sell		440,944	697	LSE
05:37:14	3481.0	20	AT	3480.0	3481.0	Buy		440,913	696	LSE
05:37:14	3481.0	100	AT	3480.0	3481.0	Buy		440,893	695	LSE
05:37:14	3481.0	40	AT	3480.0	3481.0	Buy		440,793	694	LSE
05:37:14	3481.0	151	AT	3480.0	3481.0	Buy		440,753	693	LSE
05:37:01	3480.0	24	AT	3480.0	3481.5	Sell		440,602	692	LSE
05:36:59	3480.5	97	AT	3480.5	3482.0	Sell		440,578	691	LSE
05:36:59	3480.5	45	AT	3480.5	3482.0	Sell		440,481	690	LSE
05:36:52	3482.0	4	AT	3480.5	3482.0	Buy		440,436	689	LSE
05:36:52	3482.0	46	AT	3480.5	3482.0	Buy		440,432	688	LSE
05:36:52	3482.0	100	AT	3480.5	3482.0	Buy		440,386	687	LSE
05:36:52	3482.0	100	AT	3480.5	3482.0	Buy		440,286	686	LSE
05:36:52	3481.5	72	AT	3481.5	3482.5	Sell		440,186	685	LSE
05:36:52	3481.5	232	AT	3481.5	3482.5	Sell		440,114	684	LSE
05:36:52	3481.5	175	AT	3481.5	3482.5	Sell		439,882	683	LSE
05:36:52	3482.0	28	AT	3482.0	3482.5	Sell		439,707	682	LSE
05:36:52	3482.0	168	AT	3482.0	3482.5	Sell		439,679	681	LSE
05:36:52	3482.0	3	AT	3481.5	3482.0	Buy		439,511	680	LSE
05:36:52	3482.0	97	AT	3481.5	3482.0	Buy		439,508	679	LSE
05:36:52	3482.0	100	AT	3481.5	3482.0	Buy		439,411	678	LSE
05:36:52	3482.0	13	AT	3481.5	3482.0	Buy		439,311	677	LSE
05:36:52	3482.0	100	AT	3481.5	3482.0	Buy		439,298	676	LSE
05:36:52	3482.0	33	AT	3481.5	3482.0	Buy		439,198	675	LSE
05:36:52	3482.0	54	AT	3481.5	3482.0	Buy		439,165	674	LSE
05:36:52	3482.0	87	AT	3481.5	3482.0	Buy		439,111	673	LSE
05:36:52	3482.0	43	AT	3482.0	3482.5	Sell		439,024	672	LSE
05:36:49	3482.0	2	AT	3482.0	3483.0	Sell		438,981	671	LSE
05:36:49	3482.5	79	AT	3482.5	3483.0	Sell		438,979	670	LSE
05:36:49	3482.5	60	AT	3482.5	3483.0	Sell		438,900	669	LSE
05:35:45	3483.0	43	AT	3483.0	3483.5	Sell		438,840	668	LSE
05:35:45	3483.0	43	AT	3483.0	3483.5	Sell		438,797	667	LSE
05:35:45	3483.0	41	AT	3483.0	3483.5	Sell		438,754	666	LSE
05:35:45	3483.0	51	AT	3483.0	3483.5	Sell		438,713	665	LSE
05:35:45	3483.0	39	AT	3483.0	3483.5	Sell		438,662	664	LSE
05:35:45	3483.5	196	AT	3483.0	3483.5	Buy		438,623	663	LSE
05:34:42	3483.5	51	AT	3483.5	3486.5	Sell		438,427	662	LSE
05:34:42	3483.5	38	AT	3483.5	3486.5	Sell		438,376	661	LSE
05:34:42	3483.5	14	AT	3483.5	3486.5	Sell		438,338	660	LSE
05:34:42	3483.5	36	AT	3483.5	3486.5	Sell		438,324	659	LSE
05:34:42	3483.5	18	AT	3483.5	3486.5	Sell		438,288	658	LSE
05:34:42	3483.5	7	AT	3483.5	3486.5	Sell		438,270	657	LSE
05:34:42	3483.5	168	AT	3483.5	3486.5	Sell		438,263	656	LSE
05:32:10	3484.0	149	AT	3484.0	3486.5	Sell		438,095	655	LSE
05:32:10	3484.0	160	AT	3484.0	3486.5	Sell		437,946	654	LSE
05:32:10	3484.0	45	AT	3484.0	3486.5	Sell		437,786	653	LSE
05:32:10	3484.0	182	AT	3484.0	3486.5	Sell		437,741	652	LSE
05:32:10	3484.0	515	AT	3484.0	3486.5	Sell		437,559	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions