Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:35	3470.0	50	AT	3470.0	3473.5	Sell		794,104	2151	LSE
08:47:35	3470.0	280	AT	3470.0	3473.0	Sell		794,054	2150	LSE
08:47:35	3470.0	369	AT	3469.5	3473.5	Sell		793,774	2149	LSE
08:47:35	3470.0	330	AT	3470.0	3473.5	Sell		793,405	2148	LSE
08:47:35	3470.0	175	AT	3469.5	3473.5	Sell		793,075	2147	LSE
08:47:35	3470.0	330	AT	3470.0	3473.5	Sell		792,900	2146	LSE
08:47:35	3470.0	330	AT	3470.0	3473.5	Sell		792,570	2145	LSE
08:47:35	3470.0	45	AT	3469.5	3473.5	Sell		792,240	2144	LSE
08:47:35	3470.0	330	AT	3470.0	3473.5	Sell		792,195	2143	LSE
08:47:05	3471.0	175	AT	3471.0	3473.5	Sell		791,865	2142	LSE
08:47:00	3472.5	61	AT	3472.5	3473.5	Sell		791,690	2141	LSE
08:47:00	3472.5	50	AT	3472.5	3473.5	Sell		791,629	2140	LSE
08:46:57	3472.5	18	AT	3472.5	3474.5	Sell		791,579	2139	LSE
08:46:57	3472.5	46	AT	3472.5	3473.5	Sell		791,561	2138	LSE
08:46:57	3473.5	6	AT	3472.5	3473.5	Buy		791,515	2137	LSE
08:46:57	3474.0	175	AT	3474.0	3475.5	Sell		791,509	2136	LSE
08:46:57	3472.5	175	AT	3472.5	3476.0	Sell		791,334	2135	LSE
08:46:57	3474.0	175	AT	3474.0	3476.0	Sell		791,159	2134	LSE
08:46:52	3475.5	126	AT	3475.5	3477.5	Sell		790,984	2133	LSE
08:46:52	3475.5	175	AT	3475.5	3477.5	Sell		790,858	2132	LSE
08:46:52	3475.5	50	AT	3475.5	3477.5	Sell		790,683	2131	LSE
08:46:52	3475.5	52	AT	3475.5	3477.5	Sell		790,633	2130	LSE
08:46:40	3477.0	25	AT	3477.0	3477.5	Sell		790,581	2129	LSE
08:46:37	3477.0	150	AT	3477.0	3478.0	Sell		790,556	2128	LSE
08:46:28	3479.0	10	O	3477.0	3479.0	Buy		790,406	2127	LSE
08:46:15	3478.0	100	AT	3478.0	3481.5	Sell		790,396	2126	LSE
08:46:15	3478.0	85	AT	3478.0	3481.5	Sell		790,296	2125	LSE
08:46:15	3478.0	132	AT	3478.0	3481.5	Sell		790,211	2124	LSE
08:46:15	3478.0	83	AT	3478.0	3481.5	Sell		790,079	2123	LSE
08:46:15	3478.0	500	AT	3478.0	3481.5	Sell		789,996	2122	LSE
08:46:15	3478.0	200	AT	3478.0	3481.5	Sell		789,496	2121	LSE
08:46:15	3478.0	85	AT	3478.0	3481.5	Sell		789,296	2120	LSE
08:46:15	3478.0	115	AT	3478.0	3482.5	Sell		789,211	2119	LSE
08:46:15	3478.5	53	AT	3478.5	3482.5	Sell		789,096	2118	LSE
08:46:15	3478.5	197	AT	3478.5	3482.5	Sell		789,043	2117	LSE
08:46:15	3478.5	175	AT	3478.5	3482.5	Sell		788,846	2116	LSE
08:46:13	3480.0	15	AT	3480.0	3482.5	Sell		788,671	2115	LSE
08:46:04	3484.5	330	AT	3480.0	3484.5	Buy		788,656	2114	LSE
08:46:04	3484.0	500	AT	3480.0	3484.0	Buy		788,326	2113	LSE
08:46:04	3485.0	414	AT	3480.0	3485.0	Buy		787,826	2112	LSE
08:46:04	3484.5	2092	AT	3480.0	3485.0	Buy		787,412	2111	LSE
08:46:04	3484.5	135	AT	3480.0	3484.5	Buy		785,320	2110	LSE
08:46:04	3484.5	500	AT	3480.0	3484.5	Buy		785,185	2109	LSE
08:46:04	3484.5	371	AT	3480.0	3484.5	Buy		784,685	2108	LSE
08:46:04	3484.5	500	AT	3480.0	3484.5	Buy		784,314	2107	LSE
08:46:04	3483.5	500	AT	3480.0	3483.5	Buy		783,814	2106	LSE
08:46:04	3485.0	13	AT	3480.0	3485.0	Buy		783,314	2105	LSE
08:46:04	3483.5	371	AT	3480.0	3483.5	Buy		783,301	2104	LSE
08:46:04	3483.5	500	AT	3480.0	3483.5	Buy		782,930	2103	LSE
08:46:04	3484.0	500	AT	3480.0	3484.0	Buy		782,430	2102	LSE
08:46:04	3483.5	563	AT	3480.0	3483.5	Buy		781,930	2101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions